Archloot Historical Data

AL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00869
-0.38%
$ 5.33 million $ 528,391
Jan 31, 3 PM $ 0.00872
-0.10%
$ 5.35 million $ 519,664
Jan 31, 2 PM $ 0.00873
-2.84%
$ 5.35 million $ 551,947
Jan 31, 1 PM $ 0.00898
-0.34%
$ 5.5 million $ 540,080
Jan 31, 12 PM $ 0.00901
-0.04%
$ 5.53 million $ 528,605
Jan 31, 11 AM $ 0.00902
+0.57%
$ 5.53 million $ 529,812
Jan 31, 10 AM $ 0.00897
+0.28%
$ 5.5 million $ 515,426
Jan 31, 9 AM $ 0.00894
-0.73%
$ 5.48 million $ 511,613
Jan 31, 8 AM $ 0.009
-0.24%
$ 5.52 million $ 512,197
Jan 31, 7 AM $ 0.00903
-0.08%
$ 5.54 million $ 503,061
Jan 31, 6 AM $ 0.00903
-1.69%
$ 5.54 million $ 499,834
Jan 31, 5 AM $ 0.00919
+0.41%
$ 5.64 million $ 485,885
Jan 31, 4 AM $ 0.00915
-0.64%
$ 5.61 million $ 482,565
Jan 31, 3 AM $ 0.00921
+1.75%
$ 5.65 million $ 472,253
Jan 31, 2 AM $ 0.00905
-0.58%
$ 5.55 million $ 460,667
Jan 31, 1 AM $ 0.0091
+0.03%
$ 5.58 million $ 465,664
Jan 31, 12 AM $ 0.0091
+0.83%
$ 5.58 million $ 469,409
Jan 30, 11 PM $ 0.00902
-0.33%
$ 5.54 million $ 472,057
Jan 30, 10 PM $ 0.00905
+0.17%
$ 5.55 million $ 466,156
Jan 30, 9 PM $ 0.00904
-0.75%
$ 5.54 million $ 458,447
Jan 30, 8 PM $ 0.00911
+0.01%
$ 5.59 million $ 472,339
Jan 30, 7 PM $ 0.0091
+0.66%
$ 5.58 million $ 462,474
Jan 30, 6 PM $ 0.00903
+0.25%
$ 5.54 million $ 452,436
Jan 30, 5 PM $ 0.00901
+0.42%
$ 5.53 million $ 451,665
Jan 30, 4 PM $ 0.00897
-0.33%
$ 4.94 million $ 454,896
Jan 30, 3 PM $ 0.009
-2.08%
$ 4.94 million $ 461,736
Jan 30, 2 PM $ 0.00919
-0.80%
$ 5.05 million $ 710,674
Jan 30, 1 PM $ 0.00927
+0.25%
$ 5.09 million $ 725,106
Jan 30, 12 PM $ 0.00924
+0.63%
$ 5.08 million $ 721,157
Jan 30, 11 AM $ 0.00918
-0.03%
$ 5.04 million $ 717,705
Jan 30, 10 AM $ 0.00919
-0.48%
$ 5.05 million $ 711,830
Jan 30, 9 AM $ 0.00923
+0.29%
$ 5.07 million $ 707,402
Jan 30, 8 AM $ 0.0092
+0.42%
$ 5.05 million $ 704,276
Jan 30, 7 AM $ 0.00916
+1.36%
$ 5.03 million $ 702,482
Jan 30, 6 AM $ 0.00904
-0.19%
$ 4.96 million $ 686,253
Jan 30, 5 AM $ 0.00906
-1.37%
$ 4.97 million $ 679,410
Jan 30, 4 AM $ 0.00918
+0.56%
$ 5.04 million $ 676,836
Jan 30, 3 AM $ 0.00913
+0.46%
$ 5.02 million $ 675,119
Jan 30, 2 AM $ 0.00909
-1.73%
$ 4.99 million $ 677,286
Jan 30, 1 AM $ 0.00925
-3.21%
$ 5.08 million $ 686,156
Jan 30, 12 AM $ 0.00955
+2.51%
$ 5.25 million $ 678,082
Jan 29, 11 PM $ 0.00932
-0.41%
$ 5.12 million $ 649,414
Jan 29, 10 PM $ 0.00936
+0.94%
$ 5.14 million $ 648,263
Jan 29, 9 PM $ 0.00927
+0.05%
$ 5.09 million $ 650,360
Jan 29, 8 PM $ 0.00927
+1.63%
$ 5.09 million $ 638,885
Jan 29, 7 PM $ 0.00912
-3.01%
$ 5.01 million $ 639,596
Jan 29, 6 PM $ 0.0094
+0.37%
$ 5.16 million $ 647,407
Jan 29, 5 PM $ 0.00937
-1.07%
$ 5.15 million $ 638,342
Jan 29, 4 PM $ 0.00947
+0.22%
$ 5.2 million $ 639,850
Jan 29, 3 PM $ 0.00945
-3.37%
$ 5.19 million $ 652,404