Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0016
+0.09%
$1.46 million $248,864
Jul 24, 5 PM $0.0016
-0.07%
$1.46 million $242,985
Jul 24, 4 PM $0.0016
+0.68%
$1.46 million $242,873
Jul 24, 3 PM $0.00159
-1.65%
$1.45 million $242,059
Jul 24, 2 PM $0.00161
+0.63%
$1.48 million $343,203
Jul 24, 1 PM $0.0016
-0.14%
$1.47 million $333,890
Jul 24, 12 PM $0.00161
+1.18%
$1.47 million $323,887
Jul 24, 11 AM $0.00159
+0.67%
$1.45 million $297,487
Jul 24, 10 AM $0.00158
-0.18%
$1.44 million $287,638
Jul 24, 9 AM $0.00158
-0.02%
$1.45 million $294,613
Jul 24, 8 AM $0.00158
+0.15%
$1.45 million $296,773
Jul 24, 7 AM $0.00158
-0.35%
$1.44 million $300,661
Jul 24, 6 AM $0.00158
+0.37%
$1.45 million $305,396
Jul 24, 5 AM $0.00158
+0.06%
$1.44 million $306,353
Jul 24, 4 AM $0.00158
-0.50%
$1.44 million $310,824
Jul 24, 3 AM $0.00159
+0.39%
$1.45 million $313,418
Jul 24, 2 AM $0.00158
-0.23%
$1.44 million $310,527
Jul 24, 1 AM $0.00158
+0.32%
$1.45 million $302,841
Jul 24, 12 AM $0.00158
+0.48%
$1.44 million $307,775
Jul 23, 11 PM $0.00157
-0.72%
$1.44 million $312,695
Jul 23, 10 PM $0.00158
-0.02%
$1.45 million $314,971
Jul 23, 9 PM $0.00158
-0.07%
$1.45 million $322,009
Jul 23, 8 PM $0.00158
+0.04%
$1.45 million $319,213
Jul 23, 7 PM $0.00158
+0.07%
$1.45 million $318,560
Jul 23, 6 PM $0.00158
+0.29%
$1.45 million $317,271
Jul 23, 5 PM $0.00158
+0.84%
$1.44 million $320,610
Jul 23, 4 PM $0.00156
-3.00%
$1.43 million $306,928
Jul 23, 3 PM $0.00161
+2.88%
$1.48 million $298,463
Jul 23, 2 PM $0.00157
-0.59%
$1.43 million $207,232
Jul 23, 1 PM $0.00158
+0.07%
$1.44 million $207,362
Jul 23, 12 PM $0.00158
+0.23%
$1.44 million $205,592
Jul 23, 11 AM $0.00157
+0.54%
$1.44 million $205,734
Jul 23, 10 AM $0.00156
+0.00%
$1.43 million $202,788
Jul 23, 9 AM $0.00156
-0.06%
$1.43 million $200,517
Jul 23, 8 AM $0.00157
+0.30%
$1.43 million $197,304
Jul 23, 7 AM $0.00156
-0.12%
$1.43 million $199,271
Jul 23, 6 AM $0.00156
+0.33%
$1.43 million $201,754
Jul 23, 5 AM $0.00156
+0.06%
$1.42 million $198,570
Jul 23, 4 AM $0.00156
-0.46%
$1.42 million $200,054
Jul 23, 3 AM $0.00156
-1.98%
$1.43 million $203,065
Jul 23, 2 AM $0.00159
+1.27%
$1.45 million $201,997
Jul 23, 1 AM $0.00157
-0.88%
$1.43 million $210,356
Jul 23, 12 AM $0.00158
+0.46%
$1.45 million $208,477
Jul 22, 11 PM $0.00157
-0.17%
$1.44 million $207,706
Jul 22, 10 PM $0.00158
-1.15%
$1.44 million $211,734
Jul 22, 9 PM $0.0016
+1.34%
$1.46 million $204,424
Jul 22, 8 PM $0.00157
-0.11%
$1.44 million $203,965
Jul 22, 7 PM $0.00158
-0.10%
$1.44 million $201,749
Jul 22, 6 PM $0.00158
+0.19%
$1.44 million $201,581
Jul 22, 5 PM $0.00157
-0.05%
$1.44 million $198,837