Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.00157
-0.05%
$1.44 million $198,837
Jul 22, 4 PM $0.00158
+0.00%
$1.44 million $203,618
Jul 22, 3 PM $0.00158
-0.59%
$1.44 million $204,612
Jul 22, 2 PM $0.00158
-1.63%
$1.45 million $386,647
Jul 22, 1 PM $0.00161
+4.97%
$1.47 million $353,996
Jul 22, 12 PM $0.00153
-0.08%
$1.4 million $330,058
Jul 22, 11 AM $0.00154
-0.01%
$1.4 million $329,412
Jul 22, 10 AM $0.00154
+0.59%
$1.4 million $333,244
Jul 22, 9 AM $0.00153
-0.18%
$1.39 million $333,618
Jul 22, 8 AM $0.00153
+0.32%
$1.4 million $334,644
Jul 22, 7 AM $0.00153
+0.05%
$1.39 million $333,031
Jul 22, 6 AM $0.00152
+0.21%
$1.39 million $334,616
Jul 22, 5 AM $0.00152
-0.27%
$1.39 million $336,148
Jul 22, 4 AM $0.00153
-0.03%
$1.39 million $332,849
Jul 22, 3 AM $0.00153
-0.01%
$1.39 million $328,457
Jul 22, 2 AM $0.00153
+0.38%
$1.39 million $324,913
Jul 22, 1 AM $0.00152
+0.04%
$1.39 million $313,223
Jul 22, 12 AM $0.00152
+0.02%
$1.39 million $303,958
Jul 21, 11 PM $0.00152
-0.21%
$1.39 million $294,524
Jul 21, 10 PM $0.00152
+0.42%
$1.39 million $289,155
Jul 21, 9 PM $0.00152
+0.16%
$1.38 million $283,402
Jul 21, 8 PM $0.00151
+0.04%
$1.38 million $277,373
Jul 21, 7 PM $0.00151
-0.10%
$1.38 million $278,653
Jul 21, 6 PM $0.00152
-0.02%
$1.38 million $279,004
Jul 21, 5 PM $0.00152
-0.19%
$1.38 million $280,397
Jul 21, 4 PM $0.00152
+0.30%
$1.38 million $284,760
Jul 21, 3 PM $0.00151
-1.21%
$1.38 million $280,716
Jul 21, 2 PM $0.00153
-0.16%
$1.4 million $319,492
Jul 21, 1 PM $0.00153
-0.03%
$1.4 million $324,918
Jul 21, 12 PM $0.00154
-0.20%
$1.4 million $326,564
Jul 21, 11 AM $0.00154
-0.05%
$1.4 million $329,993
Jul 21, 10 AM $0.00154
+0.06%
$1.4 million $333,642
Jul 21, 9 AM $0.00154
+0.48%
$1.4 million $337,863
Jul 21, 8 AM $0.00153
-1.00%
$1.39 million $333,711
Jul 21, 7 AM $0.00155
+1.68%
$1.41 million $329,158
Jul 21, 6 AM $0.00152
+0.33%
$1.38 million $312,224
Jul 21, 5 AM $0.00151
-0.28%
$1.38 million $306,722
Jul 21, 4 AM $0.00152
+0.43%
$1.38 million $308,404
Jul 21, 3 AM $0.00151
+1.45%
$1.38 million $309,871
Jul 21, 2 AM $0.00149
+0.00%
$1.36 million $309,646
Jul 21, 1 AM $0.00149
+0.14%
$1.36 million $315,671
Jul 21, 12 AM $0.00149
+0.03%
$1.35 million $316,913
Jul 20, 11 PM $0.00149
-1.06%
$1.35 million $321,280
Jul 20, 10 PM $0.0015
+0.08%
$1.37 million $316,643
Jul 20, 9 PM $0.0015
+0.11%
$1.37 million $307,905
Jul 20, 8 PM $0.0015
-0.39%
$1.37 million $299,422
Jul 20, 7 PM $0.00151
-0.45%
$1.37 million $294,461
Jul 20, 6 PM $0.00151
+0.67%
$1.38 million $289,765
Jul 20, 5 PM $0.0015
-0.71%
$1.37 million $283,892
Jul 20, 4 PM $0.00151
+0.73%
$1.38 million $275,905