Archloot Historical Data

AL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00947
+0.22%
$ 5.2 million $ 639,850
Jan 29, 3 PM $ 0.00945
-3.37%
$ 5.19 million $ 652,404
Jan 29, 2 PM $ 0.00978
-0.07%
$ 5.37 million $ 1.23 million
Jan 29, 1 PM $ 0.00979
+0.01%
$ 5.38 million $ 1.15 million
Jan 29, 12 PM $ 0.00979
-0.19%
$ 5.37 million $ 1.16 million
Jan 29, 11 AM $ 0.00981
-0.81%
$ 5.38 million $ 1.14 million
Jan 29, 10 AM $ 0.00989
+0.13%
$ 5.43 million $ 1.14 million
Jan 29, 9 AM $ 0.00987
+0.54%
$ 5.42 million $ 1.14 million
Jan 29, 8 AM $ 0.00982
-0.47%
$ 5.39 million $ 1.12 million
Jan 29, 7 AM $ 0.00987
-1.20%
$ 5.42 million $ 1.12 million
Jan 29, 6 AM $ 0.00999
-0.16%
$ 5.48 million $ 1.09 million
Jan 29, 5 AM $ 0.01
-0.30%
$ 5.49 million $ 964,926
Jan 29, 4 AM $ 0.01
-0.38%
$ 5.51 million $ 752,293
Jan 29, 3 AM $ 0.0101
-0.76%
$ 5.53 million $ 737,311
Jan 29, 2 AM $ 0.0101
+0.05%
$ 5.57 million $ 731,156
Jan 29, 1 AM $ 0.0101
+0.12%
$ 5.57 million $ 707,027
Jan 29, 12 AM $ 0.0101
-0.94%
$ 5.56 million $ 691,530
Jan 28, 11 PM $ 0.0102
-0.82%
$ 5.62 million $ 686,790
Jan 28, 10 PM $ 0.0103
+0.71%
$ 5.66 million $ 691,884
Jan 28, 9 PM $ 0.0102
+0.02%
$ 5.62 million $ 692,554
Jan 28, 8 PM $ 0.0102
+0.02%
$ 5.62 million $ 692,512
Jan 28, 7 PM $ 0.0102
-0.11%
$ 5.62 million $ 697,634
Jan 28, 6 PM $ 0.0102
+0.25%
$ 5.63 million $ 700,075
Jan 28, 5 PM $ 0.0102
-0.36%
$ 5.61 million $ 696,961
Jan 28, 4 PM $ 0.0103
+1.51%
$ 5.64 million $ 695,511
Jan 28, 3 PM $ 0.0101
-1.31%
$ 5.55 million $ 591,761
Jan 28, 2 PM $ 0.0102
-0.42%
$ 5.62 million $ 1.09 million
Jan 28, 1 PM $ 0.0103
+0.03%
$ 5.65 million $ 1.1 million
Jan 28, 12 PM $ 0.0103
+0.01%
$ 5.65 million $ 1.09 million
Jan 28, 11 AM $ 0.0103
+0.05%
$ 5.64 million $ 1.09 million
Jan 28, 10 AM $ 0.0103
-0.04%
$ 5.64 million $ 1.09 million
Jan 28, 9 AM $ 0.0103
+0.28%
$ 5.64 million $ 1.1 million
Jan 28, 8 AM $ 0.0102
-0.37%
$ 5.63 million $ 1.09 million
Jan 28, 7 AM $ 0.0103
+0.14%
$ 5.65 million $ 1.1 million
Jan 28, 6 AM $ 0.0103
-0.11%
$ 5.64 million $ 1.1 million
Jan 28, 5 AM $ 0.0103
+0.11%
$ 5.65 million $ 1.11 million
Jan 28, 4 AM $ 0.0103
-0.06%
$ 5.64 million $ 1.1 million
Jan 28, 3 AM $ 0.0103
+0.09%
$ 5.64 million $ 1.11 million
Jan 28, 2 AM $ 0.0103
-0.31%
$ 5.64 million $ 1.1 million
Jan 28, 1 AM $ 0.0103
+0.19%
$ 5.66 million $ 746,538
Jan 28, 12 AM $ 0.0103
+0.18%
$ 5.65 million $ 612,074
Jan 27, 11 PM $ 0.0103
-0.33%
$ 5.64 million $ 529,951
Jan 27, 10 PM $ 0.0103
-1.30%
$ 5.65 million $ 520,052
Jan 27, 9 PM $ 0.0104
+0.97%
$ 5.73 million $ 476,664
Jan 27, 8 PM $ 0.0103
+0.89%
$ 5.67 million $ 466,057
Jan 27, 7 PM $ 0.0102
+0.04%
$ 5.62 million $ 451,230
Jan 27, 6 PM $ 0.0102
-0.21%
$ 5.62 million $ 450,110
Jan 27, 5 PM $ 0.0103
-0.06%
$ 5.63 million $ 447,970
Jan 27, 4 PM $ 0.0103
-0.13%
$ 5.64 million $ 448,665
Jan 27, 3 PM $ 0.0103
-1.43%
$ 5.64 million $ 435,082