Archloot Historical Data

AL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0103
-0.13%
$ 5.64 million $ 448,665
Jan 27, 3 PM $ 0.0103
-1.43%
$ 5.64 million $ 435,082
Jan 27, 2 PM $ 0.0104
+0.17%
$ 5.72 million $ 1.59 million
Jan 27, 1 PM $ 0.0104
-0.78%
$ 5.71 million $ 1.51 million
Jan 27, 12 PM $ 0.0105
+1.51%
$ 5.76 million $ 1.37 million
Jan 27, 11 AM $ 0.0103
-0.17%
$ 5.67 million $ 1.16 million
Jan 27, 10 AM $ 0.0103
+0.72%
$ 5.68 million $ 1.16 million
Jan 27, 9 AM $ 0.0103
-0.63%
$ 5.64 million $ 1.13 million
Jan 27, 8 AM $ 0.0103
-0.45%
$ 5.68 million $ 1.34 million
Jan 27, 7 AM $ 0.0104
+0.05%
$ 5.7 million $ 1.34 million
Jan 27, 6 AM $ 0.0104
+0.02%
$ 5.7 million $ 1.21 million
Jan 27, 5 AM $ 0.0104
-0.74%
$ 5.7 million $ 1.16 million
Jan 27, 4 AM $ 0.0105
-0.23%
$ 5.74 million $ 1.17 million
Jan 27, 3 AM $ 0.0105
+0.76%
$ 5.76 million $ 1.04 million
Jan 27, 2 AM $ 0.0104
+0.16%
$ 5.71 million $ 1 million
Jan 27, 1 AM $ 0.0104
+0.74%
$ 5.7 million $ 836,860
Jan 27, 12 AM $ 0.0103
-0.04%
$ 5.66 million $ 774,631
Jan 26, 11 PM $ 0.0103
+0.83%
$ 5.66 million $ 703,658
Jan 26, 10 PM $ 0.0102
+0.09%
$ 5.61 million $ 645,306
Jan 26, 9 PM $ 0.0102
-0.06%
$ 5.61 million $ 651,810
Jan 26, 8 PM $ 0.0102
+0.09%
$ 5.61 million $ 655,583
Jan 26, 7 PM $ 0.0102
+0.47%
$ 5.61 million $ 657,244
Jan 26, 6 PM $ 0.0102
-0.25%
$ 5.58 million $ 656,372
Jan 26, 5 PM $ 0.0102
+0.04%
$ 5.6 million $ 656,565
Jan 26, 4 PM $ 0.0102
-0.40%
$ 5.59 million $ 587,254
Jan 26, 3 PM $ 0.0102
-1.91%
$ 5.61 million $ 578,876
Jan 26, 2 PM $ 0.0104
+1.08%
$ 5.72 million $ 2.29 million
Jan 26, 1 PM $ 0.0103
-1.36%
$ 5.66 million $ 2.24 million
Jan 26, 12 PM $ 0.0104
+1.69%
$ 5.74 million $ 2.15 million
Jan 26, 11 AM $ 0.0103
-0.27%
$ 5.64 million $ 2.06 million
Jan 26, 10 AM $ 0.0103
+0.26%
$ 5.66 million $ 2.07 million
Jan 26, 9 AM $ 0.0103
-0.57%
$ 5.64 million $ 2.07 million
Jan 26, 8 AM $ 0.0103
-0.27%
$ 5.67 million $ 2.04 million
Jan 26, 7 AM $ 0.0104
-0.90%
$ 5.69 million $ 1.75 million
Jan 26, 6 AM $ 0.0105
+0.33%
$ 5.74 million $ 1.64 million
Jan 26, 5 AM $ 0.0104
-0.30%
$ 5.72 million $ 1.46 million
Jan 26, 4 AM $ 0.0105
+0.81%
$ 5.74 million $ 1.46 million
Jan 26, 3 AM $ 0.0104
-0.59%
$ 5.69 million $ 1.3 million
Jan 26, 2 AM $ 0.0104
-0.18%
$ 5.73 million $ 1.28 million
Jan 26, 1 AM $ 0.0104
+1.23%
$ 5.74 million $ 1.14 million
Jan 26, 12 AM $ 0.0103
-0.32%
$ 5.67 million $ 1.07 million
Jan 25, 11 PM $ 0.0104
-0.02%
$ 5.69 million $ 1.17 million
Jan 25, 10 PM $ 0.0104
-0.40%
$ 5.69 million $ 1.13 million
Jan 25, 9 PM $ 0.0104
-0.72%
$ 5.71 million $ 1.04 million
Jan 25, 8 PM $ 0.0105
-0.21%
$ 5.75 million $ 1.04 million
Jan 25, 7 PM $ 0.0105
-1.12%
$ 5.76 million $ 1.03 million
Jan 25, 6 PM $ 0.0106
-0.54%
$ 5.83 million $ 1.03 million
Jan 25, 5 PM $ 0.0107
+0.17%
$ 5.86 million $ 1.02 million
Jan 25, 4 PM $ 0.0107
-0.03%
$ 5.85 million $ 968,932
Jan 25, 3 PM $ 0.0107
-0.86%
$ 5.85 million $ 884,797