Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.00156
-0.15%
$1.42 million $104,732
Jul 18, 2 PM $0.00156
+0.11%
$1.42 million $123,488
Jul 18, 1 PM $0.00156
-0.07%
$1.42 million $123,311
Jul 18, 12 PM $0.00156
+0.13%
$1.42 million $126,745
Jul 18, 11 AM $0.00156
-0.10%
$1.42 million $135,116
Jul 18, 10 AM $0.00156
-0.36%
$1.42 million $144,373
Jul 18, 9 AM $0.00157
+0.36%
$1.42 million $149,932
Jul 18, 8 AM $0.00156
+0.22%
$1.42 million $152,148
Jul 18, 7 AM $0.00156
-0.34%
$1.41 million $151,213
Jul 18, 6 AM $0.00156
-0.34%
$1.42 million $146,233
Jul 18, 5 AM $0.00157
-0.06%
$1.42 million $148,569
Jul 18, 4 AM $0.00157
-0.50%
$1.42 million $150,110
Jul 18, 3 AM $0.00158
-0.57%
$1.43 million $148,931
Jul 18, 2 AM $0.00159
-0.15%
$1.44 million $146,858
Jul 18, 1 AM $0.00159
+0.89%
$1.44 million $142,703
Jul 18, 12 AM $0.00157
-0.09%
$1.43 million $132,858
Jul 17, 11 PM $0.00158
-0.55%
$1.43 million $138,292
Jul 17, 10 PM $0.00158
-0.04%
$1.44 million $140,892
Jul 17, 9 PM $0.00159
-0.18%
$1.44 million $142,213
Jul 17, 8 PM $0.00159
+0.12%
$1.44 million $147,166
Jul 17, 7 PM $0.00159
+0.00%
$1.44 million $149,110
Jul 17, 6 PM $0.00159
-0.19%
$1.44 million $150,520
Jul 17, 5 PM $0.00159
-0.33%
$1.44 million $150,335
Jul 17, 4 PM $0.00159
+0.02%
$1.45 million $150,416
Jul 17, 3 PM $0.00159
-0.03%
$1.45 million $154,193
Jul 17, 2 PM $0.00159
+0.04%
$1.45 million $181,307
Jul 17, 1 PM $0.00159
-0.51%
$1.45 million $182,802
Jul 17, 12 PM $0.0016
+0.12%
$1.45 million $178,357
Jul 17, 11 AM $0.0016
+0.10%
$1.45 million $169,246
Jul 17, 10 AM $0.0016
-0.22%
$1.45 million $162,872
Jul 17, 9 AM $0.0016
+0.27%
$1.46 million $159,127
Jul 17, 8 AM $0.0016
-0.26%
$1.45 million $158,656
Jul 17, 7 AM $0.0016
+0.14%
$1.45 million $158,212
Jul 17, 6 AM $0.0016
+0.45%
$1.45 million $159,675
Jul 17, 5 AM $0.00159
-0.39%
$1.45 million $158,479
Jul 17, 4 AM $0.0016
-1.19%
$1.45 million $159,542
Jul 17, 3 AM $0.00162
-0.84%
$1.47 million $159,478
Jul 17, 2 AM $0.00163
-2.82%
$1.48 million $156,976
Jul 17, 1 AM $0.00168
+2.64%
$1.53 million $157,112
Jul 17, 12 AM $0.00164
-1.02%
$1.49 million $151,954
Jul 16, 11 PM $0.00165
-0.11%
$1.5 million $125,181
Jul 16, 10 PM $0.00165
-0.09%
$1.5 million $121,089
Jul 16, 9 PM $0.00166
+0.07%
$1.5 million $117,264
Jul 16, 8 PM $0.00165
+0.18%
$1.5 million $116,232
Jul 16, 7 PM $0.00165
-0.06%
$1.5 million $114,244
Jul 16, 6 PM $0.00165
+0.03%
$1.5 million $113,388
Jul 16, 5 PM $0.00165
-0.19%
$1.5 million $111,309
Jul 16, 4 PM $0.00166
+0.12%
$1.5 million $113,526
Jul 16, 3 PM $0.00165
-0.39%
$1.5 million $114,982
Jul 16, 2 PM $0.00166
+0.11%
$1.51 million $288,041