Archloot Historical Data

AL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0107
-0.86%
$ 5.85 million $ 884,797
Jan 25, 2 PM $ 0.0107
+0.73%
$ 5.9 million $ 936,508
Jan 25, 1 PM $ 0.0107
+0.24%
$ 5.86 million $ 815,471
Jan 25, 12 PM $ 0.0106
+0.45%
$ 5.86 million $ 666,879
Jan 25, 11 AM $ 0.0106
+0.64%
$ 5.81 million $ 569,839
Jan 25, 10 AM $ 0.0105
-0.66%
$ 5.77 million $ 563,035
Jan 25, 9 AM $ 0.0106
-0.44%
$ 5.81 million $ 546,955
Jan 25, 8 AM $ 0.0106
+0.56%
$ 5.84 million $ 537,057
Jan 25, 7 AM $ 0.0106
-0.42%
$ 5.8 million $ 529,357
Jan 25, 6 AM $ 0.0106
-0.03%
$ 5.83 million $ 514,085
Jan 25, 5 AM $ 0.0106
-0.17%
$ 5.83 million $ 501,867
Jan 25, 4 AM $ 0.0106
+0.25%
$ 5.84 million $ 501,831
Jan 25, 3 AM $ 0.0106
-0.18%
$ 5.83 million $ 485,070
Jan 25, 2 AM $ 0.0106
-0.08%
$ 5.84 million $ 478,711
Jan 25, 1 AM $ 0.0106
-0.50%
$ 5.84 million $ 350,953
Jan 25, 12 AM $ 0.0107
+0.57%
$ 5.87 million $ 335,171
Jan 24, 11 PM $ 0.0106
-2.02%
$ 5.84 million $ 324,371
Jan 24, 10 PM $ 0.0108
+0.20%
$ 5.96 million $ 324,917
Jan 24, 9 PM $ 0.0108
-0.23%
$ 5.95 million $ 466,976
Jan 24, 8 PM $ 0.0109
-0.10%
$ 5.96 million $ 469,646
Jan 24, 7 PM $ 0.0109
-0.30%
$ 5.97 million $ 469,593
Jan 24, 6 PM $ 0.0109
-0.08%
$ 5.98 million $ 472,089
Jan 24, 5 PM $ 0.0109
+0.78%
$ 5.99 million $ 473,820
Jan 24, 4 PM $ 0.0108
+0.14%
$ 5.94 million $ 470,089
Jan 24, 3 PM $ 0.0108
-1.29%
$ 5.93 million $ 470,749
Jan 24, 2 PM $ 0.0109
+0.04%
$ 6.01 million $ 408,411
Jan 24, 1 PM $ 0.0109
-0.05%
$ 6.01 million $ 409,116
Jan 24, 12 PM $ 0.0109
-0.81%
$ 6.01 million $ 405,367
Jan 24, 11 AM $ 0.011
+0.62%
$ 6.06 million $ 409,229
Jan 24, 10 AM $ 0.011
+0.37%
$ 6.02 million $ 408,176
Jan 24, 9 AM $ 0.0109
-0.29%
$ 6 million $ 564,949
Jan 24, 8 AM $ 0.011
-0.14%
$ 6.02 million $ 560,493
Jan 24, 7 AM $ 0.011
+0.35%
$ 6.03 million $ 556,726
Jan 24, 6 AM $ 0.0109
+0.27%
$ 6.01 million $ 553,673
Jan 24, 5 AM $ 0.0109
+0.67%
$ 5.99 million $ 545,622
Jan 24, 4 AM $ 0.0108
+0.98%
$ 5.95 million $ 534,685
Jan 24, 3 AM $ 0.0107
-0.74%
$ 5.89 million $ 535,959
Jan 24, 2 AM $ 0.0108
+0.71%
$ 5.94 million $ 545,386
Jan 24, 1 AM $ 0.0107
+0.04%
$ 5.89 million $ 554,736
Jan 24, 12 AM $ 0.0107
+0.18%
$ 5.89 million $ 546,143
Jan 23, 11 PM $ 0.0107
-0.06%
$ 5.88 million $ 546,232
Jan 23, 10 PM $ 0.0107
+0.02%
$ 5.88 million $ 544,881
Jan 23, 9 PM $ 0.0107
+0.10%
$ 5.88 million $ 546,995
Jan 23, 8 PM $ 0.0107
-0.12%
$ 5.88 million $ 548,164
Jan 23, 7 PM $ 0.0107
+0.11%
$ 5.88 million $ 546,990
Jan 23, 6 PM $ 0.0107
-0.03%
$ 5.88 million $ 543,714
Jan 23, 5 PM $ 0.0107
+0.42%
$ 5.88 million $ 547,103
Jan 23, 4 PM $ 0.0107
+0.63%
$ 7.35 million $ 546,748
Jan 23, 3 PM $ 0.0106
-1.24%
$ 7.3 million $ 554,239
Jan 23, 2 PM $ 0.0107
-0.01%
$ 7.4 million $ 1.39 million