Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.081
+2.23%
$ 55.99 million $ 1.69 million
Aug 12, 2025 $ 0.0792
+2.05%
$ 54.77 million $ 1.61 million
Aug 11, 2025 $ 0.0776
-3.34%
$ 53.67 million $ 1.58 million
Aug 10, 2025 $ 0.0805
+0.77%
$ 55.65 million $ 1.69 million
Aug 9, 2025 $ 0.0798
+0.99%
$ 45.45 million $ 1.72 million
Aug 8, 2025 $ 0.079
+0.36%
$ 45.12 million $ 1.62 million
Aug 7, 2025 $ 0.0786
+2.75%
$ 44.9 million $ 1.47 million
Aug 6, 2025 $ 0.0765
+1.74%
$ 43.7 million $ 1.48 million
Aug 5, 2025 $ 0.0752
-3.36%
$ 42.96 million $ 1.58 million
Aug 4, 2025 $ 0.0778
+3.61%
$ 44.45 million $ 1.65 million
Aug 3, 2025 $ 0.0752
+0.77%
$ 42.91 million $ 1.53 million
Aug 2, 2025 $ 0.0753
+1.46%
$ 50.44 million $ 1.12 million
Aug 1, 2025 $ 0.0741
-3.77%
$ 50.12 million $ 1.64 million
Jul 31, 2025 $ 0.077
-2.52%
$ 51.99 million $ 1.66 million
Jul 30, 2025 $ 0.079
-1.94%
$ 53.33 million $ 1.57 million
Jul 29, 2025 $ 0.0806
-2.21%
$ 54.39 million $ 1.59 million
Jul 28, 2025 $ 0.0824
-2.74%
$ 55.61 million $ 1.79 million
Jul 27, 2025 $ 0.0847
+1.10%
$ 57.17 million $ 1.77 million
Jul 26, 2025 $ 0.0838
-0.21%
$ 55.68 million $ 1.64 million
Jul 25, 2025 $ 0.0839
+0.54%
$ 55.73 million $ 1.65 million
Jul 24, 2025 $ 0.0834
-3.54%
$ 55.43 million $ 1.53 million
Jul 23, 2025 $ 0.0865
-3.50%
$ 57.46 million $ 1.96 million
Jul 22, 2025 $ 0.0896
-0.11%
$ 59.55 million $ 1.56 million
Jul 21, 2025 $ 0.0897
+2.60%
$ 59.61 million $ 1.79 million
Jul 20, 2025 $ 0.0874
+2.03%
$ 58.11 million $ 2.03 million
Jul 19, 2025 $ 0.0858
+0.76%
$ 57.2 million $ 1.62 million
Jul 18, 2025 $ 0.0851
-0.44%
$ 56.77 million $ 1.86 million
Jul 17, 2025 $ 0.0855
-0.23%
$ 57.02 million $ 1.76 million
Jul 16, 2025 $ 0.0857
+1.52%
$ 57.16 million $ 1.75 million
Jul 15, 2025 $ 0.0844
+0.11%
$ 56.3 million $ 1.84 million
Jul 14, 2025 $ 0.0843
-0.80%
$ 56.24 million $ 1.87 million
Jul 13, 2025 $ 0.085
+0.13%
$ 56.69 million $ 1.7 million
Jul 12, 2025 $ 0.0849
-4.05%
$ 56.62 million $ 1.81 million
Jul 11, 2025 $ 0.0885
+4.96%
$ 59.01 million $ 2.04 million
Jul 10, 2025 $ 0.0828
+0.27%
$ 55.26 million $ 865,548
Jul 9, 2025 $ 0.0826
+2.59%
$ 55.09 million $ 345,540
Jul 8, 2025 $ 0.0809
+1.85%
$ 53.93 million $ 902,872
Jul 7, 2025 $ 0.0794
-3.06%
$ 52.95 million $ 1.13 million
Jul 6, 2025 $ 0.082
+2.36%
$ 54.67 million $ 925,684
Jul 5, 2025 $ 0.0799
-0.78%
$ 53.32 million $ 1.06 million
Jul 4, 2025 $ 0.0806
+3.04%
$ 53.74 million $ 1.12 million
Jul 3, 2025 $ 0.078
+0.22%
$ 52 million $ 1.02 million
Jul 2, 2025 $ 0.0778
+0.60%
$ 51.88 million $ 893,460
Jul 1, 2025 $ 0.0774
-0.65%
$ 51.57 million $ 921,749
Jun 30, 2025 $ 0.0779
-0.93%
$ 51.94 million $ 884,772
Jun 29, 2025 $ 0.0787
+2.35%
$ 52.49 million $ 898,665
Jun 28, 2025 $ 0.0768
+0.94%
$ 51.23 million $ 920,988
Jun 27, 2025 $ 0.076
-1.06%
$ 50.7 million $ 858,679
Jun 26, 2025 $ 0.0768
-7.24%
$ 51.19 million $ 1.02 million
Jun 25, 2025 $ 0.0827
-0.12%
$ 55.19 million $ 1.03 million