Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00291
-6.25%
$2.15 million $940,321
Mar 25, 2026 $0.00311
+0.17%
$2.29 million $550,785
Mar 24, 2026 $0.0031
-5.24%
$2.29 million $473,349
Mar 23, 2026 $0.00327
-2.14%
$2.41 million $500,293
Mar 22, 2026 $0.00334
-1.57%
$2.46 million $492,219
Mar 21, 2026 $0.0034
+0.51%
$2.49 million $521,207
Mar 20, 2026 $0.00338
-0.98%
$2.49 million $646,234
Mar 19, 2026 $0.00341
-0.52%
$2.5 million $494,943
Mar 18, 2026 $0.00343
-2.27%
$2.52 million $552,231
Mar 17, 2026 $0.00351
-1.77%
$2.58 million $547,135
Mar 16, 2026 $0.00358
+2.55%
$2.62 million $529,310
Mar 15, 2026 $0.00349
+2.64%
$2.56 million $340,378
Mar 14, 2026 $0.0034
+0.27%
$2.5 million $203,210
Mar 13, 2026 $0.00339
-0.60%
$2.49 million $452,319
Mar 12, 2026 $0.00341
+0.19%
$2.45 million $292,333
Mar 11, 2026 $0.0034
-0.86%
$2.45 million $419,176
Mar 10, 2026 $0.00343
+0.62%
$2.47 million $696,709
Mar 9, 2026 $0.00341
+0.43%
$2.45 million $330,139
Mar 8, 2026 $0.0034
+1.32%
$2.44 million $479,734
Mar 7, 2026 $0.00335
-2.77%
$2.41 million $459,815
Mar 6, 2026 $0.00345
-2.96%
$2.48 million $430,222
Mar 5, 2026 $0.00355
-4.39%
$2.49 million $471,445
Mar 4, 2026 $0.00372
+0.43%
$2.6 million $2.63 million
Mar 3, 2026 $0.0037
-4.01%
$2.59 million $336,292
Mar 2, 2026 $0.00385
+0.21%
$2.7 million $329,433
Mar 1, 2026 $0.00385
-3.60%
$2.69 million $389,720
Feb 28, 2026 $0.00399
-3.82%
$2.79 million $285,730
Feb 27, 2026 $0.00415
-0.10%
$2.9 million $274,898
Feb 26, 2026 $0.00415
-2.86%
$2.81 million $228,294
Feb 25, 2026 $0.00427
+3.13%
$2.89 million $542,292
Feb 24, 2026 $0.00414
-4.53%
$2.8 million $391,520
Feb 23, 2026 $0.00434
-4.78%
$2.93 million $398,106
Feb 22, 2026 $0.00456
-4.97%
$3.08 million $563,479
Feb 21, 2026 $0.0048
-0.08%
$3.24 million $331,070
Feb 20, 2026 $0.0048
+0.62%
$3.24 million $273,803
Feb 19, 2026 $0.00477
-1.55%
$3.06 million $326,411
Feb 18, 2026 $0.00485
-3.63%
$3.11 million $649,321
Feb 17, 2026 $0.00503
-2.05%
$3.23 million $414,656
Feb 16, 2026 $0.00514
-1.41%
$3.3 million $454,732
Feb 15, 2026 $0.00521
-3.11%
$3.34 million $425,416
Feb 14, 2026 $0.00538
-1.06%
$3.45 million $573,985
Feb 13, 2026 $0.00544
-1.47%
$3.49 million $654,367
Feb 12, 2026 $0.00552
-10.28%
$3.45 million $1.15 million
Feb 11, 2026 $0.00615
-38.71%
$3.85 million $1.94 million
Feb 10, 2026 $0.01
+61.62%
$6.28 million $5.57 million
Feb 9, 2026 $0.00621
-1.96%
$3.89 million $366,059
Feb 8, 2026 $0.00633
-2.00%
$3.96 million $433,017
Feb 7, 2026 $0.00646
-8.02%
$4.04 million $410,007
Feb 6, 2026 $0.00703
+4.13%
$4.4 million $454,640
Feb 5, 2026 $0.00675
-16.90%
$4.14 million $524,341