Archloot Historical Data

AL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00298
+1.26%
$ 2.2 million $ 468,925
Mar 27, 10 PM $ 0.00294
+1.34%
$ 2.17 million $ 458,107
Mar 27, 9 PM $ 0.0029
+0.17%
$ 2.14 million $ 451,779
Mar 27, 8 PM $ 0.00289
+0.41%
$ 2.13 million $ 451,861
Mar 27, 7 PM $ 0.00288
+0.42%
$ 2.13 million $ 458,892
Mar 27, 6 PM $ 0.00287
-0.57%
$ 2.12 million $ 471,632
Mar 27, 5 PM $ 0.00289
-0.83%
$ 2.13 million $ 474,283
Mar 27, 4 PM $ 0.00291
-0.66%
$ 2.15 million $ 469,365
Mar 27, 3 PM $ 0.00293
-0.67%
$ 2.16 million $ 461,015
Mar 27, 2 PM $ 0.00295
+1.22%
$ 2.17 million $ 1.2 million
Mar 27, 1 PM $ 0.00291
+0.24%
$ 2.15 million $ 1.19 million
Mar 27, 12 PM $ 0.00291
-0.28%
$ 2.14 million $ 1.18 million
Mar 27, 11 AM $ 0.00291
-1.10%
$ 2.15 million $ 1.18 million
Mar 27, 10 AM $ 0.00295
+0.99%
$ 2.17 million $ 1.18 million
Mar 27, 9 AM $ 0.00292
+0.24%
$ 2.15 million $ 1.16 million
Mar 27, 8 AM $ 0.00291
-0.06%
$ 2.15 million $ 1.13 million
Mar 27, 7 AM $ 0.00291
+0.22%
$ 2.15 million $ 1.06 million
Mar 27, 6 AM $ 0.0029
-0.01%
$ 2.14 million $ 1.05 million
Mar 27, 5 AM $ 0.00291
+0.00%
$ 2.14 million $ 1.05 million
Mar 27, 4 AM $ 0.00291
-0.29%
$ 2.14 million $ 1.05 million
Mar 27, 3 AM $ 0.00291
+0.06%
$ 2.15 million $ 1.03 million
Mar 27, 2 AM $ 0.00291
+0.80%
$ 2.15 million $ 1.01 million
Mar 27, 1 AM $ 0.00289
-1.08%
$ 2.13 million $ 975,216
Mar 27, 12 AM $ 0.00292
+0.26%
$ 2.15 million $ 948,631
Mar 26, 11 PM $ 0.00291
-0.68%
$ 2.15 million $ 940,321
Mar 26, 10 PM $ 0.00293
+2.30%
$ 2.16 million $ 915,815
Mar 26, 9 PM $ 0.00287
-7.41%
$ 2.12 million $ 852,316
Mar 26, 8 PM $ 0.0031
-5.29%
$ 2.28 million $ 796,864
Mar 26, 7 PM $ 0.00327
+8.00%
$ 2.41 million $ 692,842
Mar 26, 6 PM $ 0.00303
-0.14%
$ 2.23 million $ 515,209
Mar 26, 5 PM $ 0.00303
+0.19%
$ 2.24 million $ 507,340
Mar 26, 4 PM $ 0.00303
-0.60%
$ 2.23 million $ 504,765
Mar 26, 3 PM $ 0.00304
+3.23%
$ 2.25 million $ 483,367
Mar 26, 2 PM $ 0.00295
-0.16%
$ 2.18 million $ 579,589
Mar 26, 1 PM $ 0.00295
-0.14%
$ 2.18 million $ 575,440
Mar 26, 12 PM $ 0.00296
-0.27%
$ 2.18 million $ 575,178
Mar 26, 11 AM $ 0.00297
+0.10%
$ 2.19 million $ 573,319
Mar 26, 10 AM $ 0.00296
-0.66%
$ 2.19 million $ 572,443
Mar 26, 9 AM $ 0.00298
+2.17%
$ 2.2 million $ 569,766
Mar 26, 8 AM $ 0.00292
-3.69%
$ 2.15 million $ 563,288
Mar 26, 7 AM $ 0.00303
-0.80%
$ 2.23 million $ 558,515
Mar 26, 6 AM $ 0.00305
-0.53%
$ 2.25 million $ 547,951
Mar 26, 5 AM $ 0.00307
-0.81%
$ 2.26 million $ 527,788
Mar 26, 4 AM $ 0.00309
-0.26%
$ 2.28 million $ 529,875
Mar 26, 3 AM $ 0.0031
-0.18%
$ 2.29 million $ 540,443
Mar 26, 2 AM $ 0.00311
+0.15%
$ 2.29 million $ 536,505
Mar 26, 1 AM $ 0.0031
-0.15%
$ 2.29 million $ 548,997
Mar 26, 12 AM $ 0.00311
-0.02%
$ 2.29 million $ 542,898
Mar 25, 11 PM $ 0.00311
+0.33%
$ 2.29 million $ 550,785
Mar 25, 10 PM $ 0.0031
-0.21%
$ 2.28 million $ 548,043