Archloot Historical Data

AL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0131
-0.54%
$ 9.11 million $ 527,350
Dec 6, 3 AM $ 0.0132
+0.64%
$ 9.16 million $ 554,666
Dec 6, 2 AM $ 0.0131
+0.22%
$ 9.1 million $ 580,902
Dec 6, 1 AM $ 0.0131
+0.45%
$ 9.08 million $ 590,280
Dec 6, 12 AM $ 0.013
-0.90%
$ 9.04 million $ 590,813
Dec 5, 11 PM $ 0.0131
-0.60%
$ 9.12 million $ 583,464
Dec 5, 10 PM $ 0.0132
+0.57%
$ 9.18 million $ 592,558
Dec 5, 9 PM $ 0.0131
-0.25%
$ 9.12 million $ 599,604
Dec 5, 8 PM $ 0.0132
-0.04%
$ 9.15 million $ 608,073
Dec 5, 7 PM $ 0.0132
+0.29%
$ 9.15 million $ 613,604
Dec 5, 6 PM $ 0.0132
-0.79%
$ 9.13 million $ 622,947
Dec 5, 5 PM $ 0.0133
+0.39%
$ 9.21 million $ 634,678
Dec 5, 4 PM $ 0.0132
-2.75%
$ 9.17 million $ 659,197
Dec 5, 3 PM $ 0.0136
+0.60%
$ 9.43 million $ 797,870
Dec 5, 2 PM $ 0.0135
-0.10%
$ 9.37 million $ 801,375
Dec 5, 1 PM $ 0.0135
-0.58%
$ 9.38 million $ 800,526
Dec 5, 12 PM $ 0.0136
+0.11%
$ 9.43 million $ 807,230
Dec 5, 11 AM $ 0.0136
-0.19%
$ 9.42 million $ 808,967
Dec 5, 10 AM $ 0.0136
+0.33%
$ 9.44 million $ 812,108
Dec 5, 9 AM $ 0.0136
-1.63%
$ 9.41 million $ 811,015
Dec 5, 8 AM $ 0.0138
+0.02%
$ 9.59 million $ 809,619
Dec 5, 7 AM $ 0.0138
+0.72%
$ 9.59 million $ 775,033
Dec 5, 6 AM $ 0.0137
-0.02%
$ 9.52 million $ 749,456
Dec 5, 5 AM $ 0.0137
+0.27%
$ 9.52 million $ 731,945
Dec 5, 4 AM $ 0.0137
-0.21%
$ 9.49 million $ 716,990
Dec 5, 3 AM $ 0.0137
+0.30%
$ 9.64 million $ 710,026
Dec 5, 2 AM $ 0.0137
-0.84%
$ 9.61 million $ 712,340
Dec 5, 1 AM $ 0.0138
+1.48%
$ 9.69 million $ 720,837
Dec 5, 12 AM $ 0.0136
-0.44%
$ 9.55 million $ 724,290
Dec 4, 11 PM $ 0.0136
+0.13%
$ 9.59 million $ 728,573
Dec 4, 10 PM $ 0.0136
+0.14%
$ 9.58 million $ 722,816
Dec 4, 9 PM $ 0.0136
-1.45%
$ 9.57 million $ 711,614
Dec 4, 8 PM $ 0.0138
-0.73%
$ 9.71 million $ 695,530
Dec 4, 7 PM $ 0.0139
-1.09%
$ 9.75 million $ 688,382
Dec 4, 6 PM $ 0.0141
-3.40%
$ 9.89 million $ 681,082
Dec 4, 5 PM $ 0.0146
-11.31%
$ 10.23 million $ 561,115
Dec 4, 4 PM $ 0.0168
-1.08%
$ 11.8 million $ 30,466
Dec 4, 3 PM $ 0.0169
+22.42%
$ 11.86 million $ 240,027
Dec 4, 2 PM $ 0.0138
-0.48%
$ 9.69 million $ 476,373
Dec 4, 1 PM $ 0.0138
-0.37%
$ 9.74 million $ 502,980
Dec 4, 12 PM $ 0.0139
+0.07%
$ 9.75 million $ 483,939
Dec 4, 11 AM $ 0.0139
-0.09%
$ 9.75 million $ 479,943
Dec 4, 10 AM $ 0.0139
-0.44%
$ 9.75 million $ 480,199
Dec 4, 9 AM $ 0.0139
-0.97%
$ 9.8 million $ 483,690
Dec 4, 8 AM $ 0.0141
+0.81%
$ 9.9 million $ 708,610
Dec 4, 7 AM $ 0.014
+0.04%
$ 9.82 million $ 714,375
Dec 4, 6 AM $ 0.014
+0.04%
$ 9.82 million $ 718,626
Dec 4, 5 AM $ 0.014
+0.10%
$ 9.81 million $ 730,582
Dec 4, 4 AM $ 0.0139
-0.11%
$ 9.78 million $ 754,223
Dec 4, 3 AM $ 0.0139
+0.12%
$ 9.79 million $ 768,544