Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.00303
+1.82%
$2.65 million $680,539
May 28, 1 PM $0.00297
-0.78%
$2.6 million $654,123
May 28, 12 PM $0.003
-0.65%
$2.62 million $620,111
May 28, 11 AM $0.00302
-1.04%
$2.64 million $611,656
May 28, 10 AM $0.00305
+0.73%
$2.67 million $600,950
May 28, 9 AM $0.00303
+0.90%
$2.65 million $583,564
May 28, 8 AM $0.003
-0.16%
$2.63 million $563,227
May 28, 7 AM $0.00301
+1.87%
$2.63 million $552,318
May 28, 6 AM $0.00295
-2.34%
$2.58 million $528,295
May 28, 5 AM $0.00302
-1.01%
$2.64 million $484,904
May 28, 4 AM $0.00305
-1.27%
$2.67 million $441,394
May 28, 3 AM $0.00309
+0.70%
$2.7 million $403,373
May 28, 2 AM $0.00307
+0.12%
$2.69 million $376,288
May 28, 1 AM $0.00307
-0.80%
$2.68 million $344,967
May 28, 12 AM $0.00309
-0.51%
$2.7 million $336,177
May 27, 11 PM $0.00311
-0.99%
$2.72 million $319,088
May 27, 10 PM $0.00314
-1.24%
$2.75 million $285,773
May 27, 9 PM $0.00318
+0.32%
$2.78 million $256,110
May 27, 8 PM $0.00317
-0.93%
$2.77 million $245,747
May 27, 7 PM $0.0032
+0.50%
$2.8 million $239,861
May 27, 6 PM $0.00318
+0.19%
$2.78 million $234,734
May 27, 5 PM $0.00317
-0.75%
$2.78 million $232,172
May 27, 4 PM $0.0032
-0.49%
$2.8 million $216,335
May 27, 3 PM $0.00321
+0.94%
$2.81 million $186,247
May 27, 2 PM $0.00318
-0.63%
$2.79 million $3.11 million
May 27, 1 PM $0.0032
-1.73%
$2.8 million $3.12 million
May 27, 12 PM $0.00326
+1.14%
$2.85 million $3.15 million
May 27, 11 AM $0.00322
-0.53%
$2.82 million $3.12 million
May 27, 10 AM $0.00324
+0.19%
$2.84 million $3.13 million
May 27, 9 AM $0.00324
-0.60%
$2.83 million $3.12 million
May 27, 8 AM $0.00326
+0.44%
$2.85 million $3.11 million
May 27, 7 AM $0.00324
+0.63%
$2.84 million $3.01 million
May 27, 6 AM $0.00322
-0.28%
$2.82 million $2.99 million
May 27, 5 AM $0.00323
-0.29%
$2.83 million $3.01 million
May 27, 4 AM $0.00324
+0.50%
$2.83 million $2.99 million
May 27, 3 AM $0.00322
-0.91%
$2.82 million $2.94 million
May 27, 2 AM $0.00325
-0.74%
$2.85 million $2.95 million
May 27, 1 AM $0.00328
+3.34%
$2.87 million $2.92 million
May 27, 12 AM $0.00317
-1.13%
$2.77 million $2.46 million
May 26, 11 PM $0.00321
-0.54%
$2.81 million $2.44 million
May 26, 10 PM $0.00323
-1.16%
$2.82 million $2.44 million
May 26, 9 PM $0.00326
-3.57%
$2.86 million $2.42 million
May 26, 8 PM $0.00338
+5.54%
$2.96 million $2.29 million
May 26, 7 PM $0.00321
+0.21%
$2.81 million $1.74 million
May 26, 6 PM $0.0032
-0.63%
$2.8 million $1.71 million
May 26, 5 PM $0.00322
-2.23%
$2.82 million $1.72 million
May 26, 4 PM $0.00329
-3.79%
$2.88 million $1.72 million
May 26, 3 PM $0.00342
+8.36%
$3 million $1.56 million
May 26, 2 PM $0.00316
+0.63%
$2.76 million $2.36 million
May 26, 1 PM $0.00314
-0.02%
$2.75 million $2.33 million