Archloot Historical Data

AL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0139
-0.11%
$ 9.78 million $ 754,223
Dec 4, 3 AM $ 0.0139
+0.12%
$ 9.79 million $ 768,544
Dec 4, 2 AM $ 0.0139
-0.14%
$ 9.78 million $ 800,823
Dec 4, 1 AM $ 0.0139
-0.09%
$ 9.79 million $ 807,841
Dec 4, 12 AM $ 0.014
+0.16%
$ 9.81 million $ 814,314
Dec 3, 11 PM $ 0.0139
+0.80%
$ 9.76 million $ 670,322
Dec 3, 10 PM $ 0.0138
+0.50%
$ 9.7 million $ 907,205
Dec 3, 9 PM $ 0.0137
+0.17%
$ 9.65 million $ 909,264
Dec 3, 8 PM $ 0.0137
-0.09%
$ 9.64 million $ 907,693
Dec 3, 7 PM $ 0.0137
+0.23%
$ 9.65 million $ 918,459
Dec 3, 6 PM $ 0.0137
-0.56%
$ 9.62 million $ 934,032
Dec 3, 5 PM $ 0.0138
+0.50%
$ 9.67 million $ 940,417
Dec 3, 4 PM $ 0.0137
-0.15%
$ 9.61 million $ 720,759
Dec 3, 3 PM $ 0.0137
+0.39%
$ 9.64 million $ 738,934
Dec 3, 2 PM $ 0.0137
-0.36%
$ 9.59 million $ 753,590
Dec 3, 1 PM $ 0.0137
-0.48%
$ 9.64 million $ 737,579
Dec 3, 12 PM $ 0.0138
+0.68%
$ 9.69 million $ 772,002
Dec 3, 11 AM $ 0.0137
-0.69%
$ 9.62 million $ 775,660
Dec 3, 10 AM $ 0.0137
+0.54%
$ 9.69 million $ 758,051
Dec 3, 9 AM $ 0.0137
-0.18%
$ 9.6 million $ 749,311
Dec 3, 8 AM $ 0.0137
-0.40%
$ 9.62 million $ 790,777
Dec 3, 7 AM $ 0.0137
+0.06%
$ 9.66 million $ 796,349
Dec 3, 6 AM $ 0.0137
-0.73%
$ 9.65 million $ 801,501
Dec 3, 5 AM $ 0.0139
-0.13%
$ 9.73 million $ 797,156
Dec 3, 4 AM $ 0.0139
-0.44%
$ 9.75 million $ 775,923
Dec 3, 3 AM $ 0.0139
-0.08%
$ 9.8 million $ 743,768
Dec 3, 2 AM $ 0.0139
+0.71%
$ 9.81 million $ 724,694
Dec 3, 1 AM $ 0.0138
+0.76%
$ 9.74 million $ 683,292
Dec 3, 12 AM $ 0.0137
+0.66%
$ 9.66 million $ 674,164
Dec 2, 11 PM $ 0.0136
-0.40%
$ 9.6 million $ 607,388
Dec 2, 10 PM $ 0.0137
-1.41%
$ 9.64 million $ 603,309
Dec 2, 9 PM $ 0.0139
+0.91%
$ 9.78 million $ 600,494
Dec 2, 8 PM $ 0.0138
-1.22%
$ 9.68 million $ 596,405
Dec 2, 7 PM $ 0.0139
+1.09%
$ 9.8 million $ 590,200
Dec 2, 6 PM $ 0.0137
-0.62%
$ 9.66 million $ 570,921
Dec 2, 5 PM $ 0.0138
+0.44%
$ 9.72 million $ 563,311
Dec 2, 4 PM $ 0.0138
+0.93%
$ 9.65 million $ 554,049
Dec 2, 3 PM $ 0.0136
+1.94%
$ 9.59 million $ 548,391
Dec 2, 2 PM $ 0.0134
+1.59%
$ 9.41 million $ 542,248
Dec 2, 1 PM $ 0.0132
-1.34%
$ 9.23 million $ 529,098
Dec 2, 12 PM $ 0.0134
+0.54%
$ 9.42 million $ 508,550
Dec 2, 11 AM $ 0.0133
+1.02%
$ 9.37 million $ 515,350
Dec 2, 10 AM $ 0.0132
-0.73%
$ 9.28 million $ 508,139
Dec 2, 9 AM $ 0.0134
+1.71%
$ 9.4 million $ 488,344
Dec 2, 8 AM $ 0.0131
-0.02%
$ 9.25 million $ 441,616
Dec 2, 7 AM $ 0.0131
+0.30%
$ 9.25 million $ 430,921
Dec 2, 6 AM $ 0.0131
-0.27%
$ 9.22 million $ 420,815
Dec 2, 5 AM $ 0.0131
-0.51%
$ 9.25 million $ 419,599
Dec 2, 4 AM $ 0.0132
+0.23%
$ 9.26 million $ 414,446
Dec 2, 3 AM $ 0.0132
-1.29%
$ 9.27 million $ 448,943