Archloot Historical Data

AL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0031
-0.21%
$ 2.28 million $ 548,043
Mar 25, 9 PM $ 0.0031
-0.07%
$ 2.29 million $ 543,061
Mar 25, 8 PM $ 0.0031
+0.35%
$ 2.29 million $ 545,140
Mar 25, 7 PM $ 0.00309
+0.08%
$ 2.28 million $ 544,937
Mar 25, 6 PM $ 0.00309
-0.13%
$ 2.28 million $ 543,876
Mar 25, 5 PM $ 0.0031
-0.83%
$ 2.28 million $ 551,717
Mar 25, 4 PM $ 0.00312
+0.21%
$ 2.3 million $ 554,085
Mar 25, 3 PM $ 0.00312
+0.63%
$ 2.3 million $ 552,267
Mar 25, 2 PM $ 0.0031
+0.02%
$ 2.28 million $ 665,342
Mar 25, 1 PM $ 0.00309
+0.11%
$ 2.28 million $ 658,840
Mar 25, 12 PM $ 0.00309
+0.43%
$ 2.28 million $ 640,933
Mar 25, 11 AM $ 0.00308
-0.14%
$ 2.27 million $ 642,526
Mar 25, 10 AM $ 0.00308
+0.29%
$ 2.27 million $ 640,916
Mar 25, 9 AM $ 0.00307
+0.04%
$ 2.27 million $ 641,325
Mar 25, 8 AM $ 0.00307
+0.27%
$ 2.27 million $ 636,098
Mar 25, 7 AM $ 0.00306
-0.98%
$ 2.26 million $ 627,225
Mar 25, 6 AM $ 0.00309
+0.35%
$ 2.28 million $ 610,485
Mar 25, 5 AM $ 0.00308
+1.08%
$ 2.27 million $ 599,198
Mar 25, 4 AM $ 0.00305
-1.12%
$ 2.25 million $ 583,950
Mar 25, 3 AM $ 0.00308
+0.53%
$ 2.28 million $ 534,774
Mar 25, 2 AM $ 0.00307
+0.37%
$ 2.26 million $ 537,537
Mar 25, 1 AM $ 0.00306
+0.38%
$ 2.25 million $ 529,269
Mar 25, 12 AM $ 0.00304
-1.82%
$ 2.25 million $ 523,331
Mar 24, 11 PM $ 0.0031
+0.92%
$ 2.29 million $ 473,349
Mar 24, 10 PM $ 0.00307
+0.80%
$ 2.27 million $ 464,947
Mar 24, 9 PM $ 0.00305
-1.77%
$ 2.25 million $ 462,189
Mar 24, 8 PM $ 0.0031
+0.60%
$ 2.29 million $ 460,854
Mar 24, 7 PM $ 0.00308
+1.26%
$ 2.28 million $ 457,626
Mar 24, 6 PM $ 0.00305
-0.80%
$ 2.25 million $ 454,238
Mar 24, 5 PM $ 0.00307
+2.10%
$ 2.26 million $ 443,331
Mar 24, 4 PM $ 0.00301
-1.49%
$ 2.22 million $ 433,833
Mar 24, 3 PM $ 0.00305
-2.45%
$ 2.25 million $ 430,536
Mar 24, 2 PM $ 0.00313
-0.04%
$ 2.31 million $ 601,486
Mar 24, 1 PM $ 0.00313
-0.86%
$ 2.31 million $ 599,184
Mar 24, 12 PM $ 0.00316
+0.67%
$ 2.33 million $ 591,160
Mar 24, 11 AM $ 0.00314
-0.04%
$ 2.31 million $ 588,527
Mar 24, 10 AM $ 0.00314
+0.00%
$ 2.31 million $ 579,095
Mar 24, 9 AM $ 0.00314
-0.18%
$ 2.31 million $ 574,853
Mar 24, 8 AM $ 0.00314
-0.55%
$ 2.32 million $ 575,237
Mar 24, 7 AM $ 0.00316
+0.14%
$ 2.33 million $ 575,449
Mar 24, 6 AM $ 0.00316
+1.99%
$ 2.33 million $ 578,747
Mar 24, 5 AM $ 0.0031
-1.96%
$ 2.28 million $ 577,231
Mar 24, 4 AM $ 0.00316
-1.98%
$ 2.33 million $ 515,161
Mar 24, 3 AM $ 0.00323
-0.03%
$ 2.38 million $ 510,566
Mar 24, 2 AM $ 0.00323
-0.60%
$ 2.38 million $ 516,438
Mar 24, 1 AM $ 0.00325
-0.40%
$ 2.4 million $ 502,563
Mar 24, 12 AM $ 0.00326
-0.36%
$ 2.4 million $ 497,696
Mar 23, 11 PM $ 0.00327
-0.42%
$ 2.41 million $ 500,293
Mar 23, 10 PM $ 0.00329
+0.88%
$ 2.42 million $ 500,236
Mar 23, 9 PM $ 0.00326
-1.17%
$ 2.4 million $ 499,940