Archloot Historical Data

AL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0132
+0.23%
$ 9.26 million $ 414,446
Dec 2, 3 AM $ 0.0132
-1.29%
$ 9.27 million $ 448,943
Dec 2, 2 AM $ 0.0133
+0.22%
$ 9.39 million $ 444,136
Dec 2, 1 AM $ 0.0133
-0.34%
$ 9.37 million $ 464,097
Dec 2, 12 AM $ 0.0134
-0.13%
$ 9.4 million $ 374,948
Dec 1, 11 PM $ 0.0133
+0.23%
$ 9.38 million $ 530,557
Dec 1, 10 PM $ 0.0132
+0.02%
$ 9.29 million $ 533,070
Dec 1, 9 PM $ 0.0132
-0.95%
$ 9.28 million $ 532,969
Dec 1, 8 PM $ 0.0133
+1.55%
$ 9.37 million $ 441,521
Dec 1, 7 PM $ 0.0131
+0.85%
$ 9.23 million $ 536,089
Dec 1, 6 PM $ 0.013
+0.02%
$ 9.15 million $ 535,652
Dec 1, 5 PM $ 0.013
-0.03%
$ 9.15 million $ 537,459
Dec 1, 4 PM $ 0.013
-1.65%
$ 9.16 million $ 544,169
Dec 1, 3 PM $ 0.0132
-0.76%
$ 9.31 million $ 528,445
Dec 1, 2 PM $ 0.0133
+0.60%
$ 9.38 million $ 538,256
Dec 1, 1 PM $ 0.0133
-0.12%
$ 9.33 million $ 544,572
Dec 1, 12 PM $ 0.0133
-0.84%
$ 9.34 million $ 546,548
Dec 1, 11 AM $ 0.0134
+0.00%
$ 9.42 million $ 577,303
Dec 1, 10 AM $ 0.0134
+0.74%
$ 9.42 million $ 614,143
Dec 1, 9 AM $ 0.0133
+1.02%
$ 9.36 million $ 685,412
Dec 1, 8 AM $ 0.0132
+0.44%
$ 9.27 million $ 708,663
Dec 1, 7 AM $ 0.0131
+1.09%
$ 9.23 million $ 715,044
Dec 1, 6 AM $ 0.013
+0.21%
$ 9.13 million $ 1.12 million
Dec 1, 5 AM $ 0.0129
+0.77%
$ 9.11 million $ 1.1 million
Dec 1, 4 AM $ 0.0129
-1.46%
$ 9.04 million $ 1.11 million
Dec 1, 3 AM $ 0.013
-2.24%
$ 9.14 million $ 1.1 million
Dec 1, 2 AM $ 0.0133
+0.34%
$ 9.36 million $ 1.1 million
Dec 1, 1 AM $ 0.0133
+0.46%
$ 9.33 million $ 1.11 million
Dec 1, 12 AM $ 0.0132
-4.33%
$ 9.28 million $ 1.12 million
Nov 30, 11 PM $ 0.0138
-0.66%
$ 9.72 million $ 1.07 million
Nov 30, 10 PM $ 0.0139
-0.14%
$ 9.78 million $ 1.06 million
Nov 30, 9 PM $ 0.0139
+0.60%
$ 9.79 million $ 1.06 million
Nov 30, 8 PM $ 0.0138
-1.02%
$ 9.74 million $ 1.07 million
Nov 30, 7 PM $ 0.014
+0.39%
$ 9.84 million $ 1.07 million
Nov 30, 6 PM $ 0.0139
-0.33%
$ 9.8 million $ 1.07 million
Nov 30, 5 PM $ 0.014
-0.21%
$ 9.83 million $ 1.09 million
Nov 30, 4 PM $ 0.014
+0.84%
$ 9.85 million $ 1.1 million
Nov 30, 3 PM $ 0.0139
-1.17%
$ 9.76 million $ 1.14 million
Nov 30, 2 PM $ 0.014
-0.51%
$ 9.88 million $ 1.14 million
Nov 30, 1 PM $ 0.0141
+0.20%
$ 9.93 million $ 1.14 million
Nov 30, 12 PM $ 0.0141
+0.15%
$ 9.91 million $ 1.16 million
Nov 30, 11 AM $ 0.0141
-0.21%
$ 9.9 million $ 1.15 million
Nov 30, 10 AM $ 0.0141
-0.05%
$ 9.92 million $ 1.15 million
Nov 30, 9 AM $ 0.0141
-0.27%
$ 9.92 million $ 1.12 million
Nov 30, 8 AM $ 0.0141
+0.09%
$ 9.95 million $ 1.13 million
Nov 30, 7 AM $ 0.0141
-0.80%
$ 9.94 million $ 1.16 million
Nov 30, 6 AM $ 0.0142
+0.32%
$ 10.02 million $ 770,618
Nov 30, 5 AM $ 0.0142
-0.06%
$ 9.99 million $ 808,331
Nov 30, 4 AM $ 0.0142
+0.51%
$ 9.99 million $ 871,012
Nov 30, 3 AM $ 0.0141
+0.34%
$ 9.94 million $ 891,596