Archloot Historical Data

AL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00326
-1.17%
$ 2.4 million $ 499,940
Mar 23, 8 PM $ 0.0033
-0.03%
$ 2.43 million $ 494,458
Mar 23, 7 PM $ 0.0033
+0.98%
$ 2.43 million $ 492,680
Mar 23, 6 PM $ 0.00327
+0.39%
$ 2.41 million $ 490,519
Mar 23, 5 PM $ 0.00325
-0.55%
$ 2.4 million $ 490,350
Mar 23, 4 PM $ 0.00327
-1.49%
$ 2.41 million $ 487,901
Mar 23, 3 PM $ 0.00332
-1.36%
$ 2.45 million $ 485,448
Mar 23, 2 PM $ 0.00337
+0.46%
$ 2.48 million $ 611,504
Mar 23, 1 PM $ 0.00335
-0.48%
$ 2.47 million $ 605,130
Mar 23, 12 PM $ 0.00337
+2.41%
$ 2.48 million $ 595,891
Mar 23, 11 AM $ 0.00329
+1.97%
$ 2.43 million $ 569,871
Mar 23, 10 AM $ 0.00323
-0.54%
$ 2.38 million $ 571,192
Mar 23, 9 AM $ 0.00324
+0.39%
$ 2.39 million $ 571,685
Mar 23, 8 AM $ 0.00323
-0.65%
$ 2.38 million $ 566,755
Mar 23, 7 AM $ 0.00325
-0.34%
$ 2.4 million $ 564,791
Mar 23, 6 AM $ 0.00326
+0.16%
$ 2.41 million $ 556,207
Mar 23, 5 AM $ 0.00326
+0.86%
$ 2.4 million $ 553,958
Mar 23, 4 AM $ 0.00323
-0.14%
$ 2.38 million $ 548,187
Mar 23, 3 AM $ 0.00323
-1.40%
$ 2.39 million $ 563,255
Mar 23, 2 AM $ 0.00328
+0.09%
$ 2.42 million $ 550,333
Mar 23, 1 AM $ 0.00328
+0.40%
$ 2.42 million $ 530,154
Mar 23, 12 AM $ 0.00326
-2.37%
$ 2.41 million $ 519,988
Mar 22, 11 PM $ 0.00334
-0.44%
$ 2.47 million $ 492,219
Mar 22, 10 PM $ 0.00336
+0.49%
$ 2.48 million $ 496,311
Mar 22, 9 PM $ 0.00334
-0.45%
$ 2.47 million $ 495,531
Mar 22, 8 PM $ 0.00336
+0.24%
$ 2.48 million $ 491,765
Mar 22, 7 PM $ 0.00335
-0.49%
$ 2.47 million $ 500,019
Mar 22, 6 PM $ 0.00337
-0.01%
$ 2.48 million $ 503,572
Mar 22, 5 PM $ 0.00336
-0.44%
$ 2.48 million $ 508,054
Mar 22, 4 PM $ 0.00338
+0.55%
$ 2.49 million $ 511,198
Mar 22, 3 PM $ 0.00336
+0.05%
$ 2.48 million $ 511,213
Mar 22, 2 PM $ 0.00336
+0.12%
$ 2.48 million $ 671,865
Mar 22, 1 PM $ 0.00336
+0.29%
$ 2.48 million $ 652,114
Mar 22, 12 PM $ 0.00335
-1.26%
$ 2.47 million $ 647,825
Mar 22, 11 AM $ 0.00339
+0.92%
$ 2.5 million $ 666,194
Mar 22, 10 AM $ 0.00336
+0.07%
$ 2.48 million $ 647,882
Mar 22, 9 AM $ 0.00336
+0.17%
$ 2.48 million $ 644,756
Mar 22, 8 AM $ 0.00335
+0.01%
$ 2.47 million $ 646,344
Mar 22, 7 AM $ 0.00335
+0.06%
$ 2.47 million $ 646,186
Mar 22, 6 AM $ 0.00335
-0.45%
$ 2.47 million $ 643,579
Mar 22, 5 AM $ 0.00336
-0.08%
$ 2.48 million $ 638,824
Mar 22, 4 AM $ 0.00337
-0.39%
$ 2.48 million $ 634,194
Mar 22, 3 AM $ 0.00337
+1.42%
$ 2.49 million $ 591,862
Mar 22, 2 AM $ 0.00333
+0.03%
$ 2.45 million $ 578,927
Mar 22, 1 AM $ 0.00332
-0.28%
$ 2.45 million $ 567,483
Mar 22, 12 AM $ 0.00333
-1.86%
$ 2.46 million $ 559,614
Mar 21, 11 PM $ 0.0034
-0.36%
$ 2.51 million $ 521,207
Mar 21, 10 PM $ 0.00341
+0.08%
$ 2.52 million $ 501,034
Mar 21, 9 PM $ 0.00341
-0.78%
$ 2.51 million $ 495,182
Mar 21, 8 PM $ 0.00343
+0.07%
$ 2.53 million $ 491,044