Archloot Historical Data

AL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0141
+0.34%
$ 9.94 million $ 891,596
Nov 30, 2 AM $ 0.0141
-0.16%
$ 9.91 million $ 895,951
Nov 30, 1 AM $ 0.0141
-0.27%
$ 9.93 million $ 901,392
Nov 30, 12 AM $ 0.0142
-0.54%
$ 9.95 million $ 984,586
Nov 29, 11 PM $ 0.0142
-0.32%
$ 10.01 million $ 1.05 million
Nov 29, 10 PM $ 0.0143
+0.18%
$ 10.05 million $ 1.15 million
Nov 29, 9 PM $ 0.0143
+0.38%
$ 10.04 million $ 1.26 million
Nov 29, 8 PM $ 0.0142
-0.25%
$ 10 million $ 1.62 million
Nov 29, 7 PM $ 0.0143
+0.28%
$ 10.02 million $ 1.7 million
Nov 29, 6 PM $ 0.0142
-0.11%
$ 9.99 million $ 1.74 million
Nov 29, 5 PM $ 0.0142
-0.86%
$ 9.98 million $ 1.73 million
Nov 29, 4 PM $ 0.0143
-0.91%
$ 10.07 million $ 1.73 million
Nov 29, 3 PM $ 0.0145
-1.11%
$ 10.17 million $ 1.75 million
Nov 29, 2 PM $ 0.0146
+0.65%
$ 10.29 million $ 1.77 million
Nov 29, 1 PM $ 0.0145
-0.66%
$ 10.23 million $ 1.79 million
Nov 29, 12 PM $ 0.0146
-0.15%
$ 10.29 million $ 1.79 million
Nov 29, 11 AM $ 0.0146
-0.27%
$ 10.3 million $ 1.77 million
Nov 29, 10 AM $ 0.0147
+0.03%
$ 10.33 million $ 1.79 million
Nov 29, 9 AM $ 0.0147
-2.37%
$ 10.33 million $ 1.87 million
Nov 29, 8 AM $ 0.015
+0.99%
$ 10.58 million $ 1.9 million
Nov 29, 7 AM $ 0.0149
-1.30%
$ 10.47 million $ 1.91 million
Nov 29, 6 AM $ 0.0151
-1.52%
$ 10.61 million $ 1.93 million
Nov 29, 5 AM $ 0.0152
-0.12%
$ 10.72 million $ 1.97 million
Nov 29, 4 AM $ 0.0153
+0.64%
$ 10.73 million $ 2 million
Nov 29, 3 AM $ 0.0152
-0.71%
$ 10.67 million $ 2.04 million
Nov 29, 2 AM $ 0.0153
-1.89%
$ 10.74 million $ 2.13 million
Nov 29, 1 AM $ 0.0155
+0.58%
$ 10.89 million $ 2.43 million
Nov 29, 12 AM $ 0.0154
-2.97%
$ 10.83 million $ 4.89 million
Nov 28, 11 PM $ 0.0159
-2.77%
$ 11.16 million $ 4.55 million
Nov 28, 10 PM $ 0.0163
-0.33%
$ 11.48 million $ 4.48 million
Nov 28, 9 PM $ 0.0164
+4.93%
$ 11.52 million $ 4.35 million
Nov 28, 8 PM $ 0.0155
+0.01%
$ 10.93 million $ 4.25 million
Nov 28, 7 PM $ 0.0155
+4.17%
$ 10.89 million $ 4.14 million
Nov 28, 6 PM $ 0.0149
+1.76%
$ 10.45 million $ 4.11 million
Nov 28, 5 PM $ 0.0146
-1.48%
$ 10.27 million $ 4.09 million
Nov 28, 4 PM $ 0.0148
-0.41%
$ 10.42 million $ 4.07 million
Nov 28, 3 PM $ 0.0149
+1.26%
$ 10.47 million $ 4.01 million
Nov 28, 2 PM $ 0.0147
+0.19%
$ 10.34 million $ 4.01 million
Nov 28, 1 PM $ 0.0147
+0.55%
$ 10.32 million $ 4.31 million
Nov 28, 12 PM $ 0.0146
-0.34%
$ 10.26 million $ 4.28 million
Nov 28, 11 AM $ 0.0145
+0.20%
$ 10.18 million $ 4.27 million
Nov 28, 10 AM $ 0.0145
+0.00%
$ 10.16 million $ 4.27 million
Nov 28, 9 AM $ 0.0145
+1.18%
$ 10.16 million $ 4.2 million
Nov 28, 8 AM $ 0.0143
+1.54%
$ 10.04 million $ 4.17 million
Nov 28, 7 AM $ 0.0141
-34.23%
$ 9.89 million $ 4.14 million
Nov 28, 6 AM $ 0.0214
-0.23%
$ 15.04 million $ 1,897
Nov 28, 5 AM $ 0.0214
-0.06%
$ 15.08 million $ 1,902
Nov 28, 4 AM $ 0.0214
-0.14%
$ 15.08 million $ 1,903
Nov 28, 3 AM $ 0.0215
+0.03%
$ 15.1 million $ 1,905
Nov 28, 2 AM $ 0.0215
+0.13%
$ 15.1 million $ 1,904