Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.00304
+0.09%
$2.66 million $515,440
May 22, 10 AM $0.00303
-0.08%
$2.65 million $518,751
May 22, 9 AM $0.00304
-0.02%
$2.66 million $515,949
May 22, 8 AM $0.00304
+0.11%
$2.66 million $503,845
May 22, 7 AM $0.00303
+2.16%
$2.68 million $476,132
May 22, 6 AM $0.00297
-0.21%
$2.62 million $459,673
May 22, 5 AM $0.00297
+0.06%
$2.63 million $462,170
May 22, 4 AM $0.00297
-0.11%
$2.62 million $464,379
May 22, 3 AM $0.00297
+0.39%
$2.63 million $457,062
May 22, 2 AM $0.00296
-0.36%
$2.62 million $452,729
May 22, 1 AM $0.00297
+0.58%
$2.63 million $448,995
May 22, 12 AM $0.00296
-0.83%
$2.61 million $422,199
May 21, 11 PM $0.00298
+0.57%
$2.64 million $415,466
May 21, 10 PM $0.00296
-0.15%
$2.62 million $413,982
May 21, 9 PM $0.00297
-0.22%
$2.62 million $410,511
May 21, 8 PM $0.00297
+0.44%
$2.63 million $406,933
May 21, 7 PM $0.00296
-0.20%
$2.62 million $406,229
May 21, 6 PM $0.00297
-0.88%
$2.62 million $405,424
May 21, 5 PM $0.00299
+0.22%
$2.65 million $395,840
May 21, 4 PM $0.00299
-0.13%
$2.64 million $394,257
May 21, 3 PM $0.00299
-0.34%
$2.65 million $378,135
May 21, 2 PM $0.003
-0.48%
$2.66 million $494,516
May 21, 1 PM $0.00302
+0.10%
$2.67 million $481,224
May 21, 12 PM $0.00302
+1.96%
$2.67 million $488,684
May 21, 11 AM $0.00296
-0.24%
$2.62 million $472,205
May 21, 10 AM $0.00297
-0.49%
$2.63 million $458,770
May 21, 9 AM $0.00298
+0.12%
$2.64 million $460,832
May 21, 8 AM $0.00298
+0.32%
$2.63 million $463,274
May 21, 7 AM $0.00297
+0.87%
$2.63 million $466,219
May 21, 6 AM $0.00294
-1.52%
$2.6 million $462,691
May 21, 5 AM $0.00299
-0.31%
$2.65 million $452,851
May 21, 4 AM $0.003
+0.65%
$2.65 million $451,861
May 21, 3 AM $0.00298
+1.72%
$2.64 million $432,142
May 21, 2 AM $0.00293
+0.17%
$2.59 million $401,888
May 21, 1 AM $0.00293
+0.90%
$2.59 million $399,642
May 21, 12 AM $0.0029
-0.07%
$2.56 million $394,756
May 20, 11 PM $0.0029
-0.01%
$2.57 million $394,891
May 20, 10 PM $0.0029
+0.10%
$2.57 million $391,556
May 20, 9 PM $0.0029
-0.36%
$2.56 million $386,853
May 20, 8 PM $0.00291
+0.16%
$2.57 million $382,033
May 20, 7 PM $0.00291
-0.02%
$2.57 million $381,577
May 20, 6 PM $0.00291
+0.23%
$2.57 million $380,228
May 20, 5 PM $0.0029
-0.06%
$2.56 million $379,726
May 20, 4 PM $0.0029
-0.19%
$2.56 million $380,392
May 20, 3 PM $0.00291
-0.07%
$2.57 million $375,171
May 20, 2 PM $0.00291
+0.20%
$2.57 million $476,634
May 20, 1 PM $0.0029
+0.26%
$2.57 million $472,612
May 20, 12 PM $0.0029
+0.17%
$2.56 million $463,936
May 20, 11 AM $0.00289
-0.03%
$2.56 million $453,375
May 20, 10 AM $0.00289
+0.22%
$2.56 million $450,759