Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00289
+0.22%
$2.56 million $450,759
May 20, 9 AM $0.00289
-0.14%
$2.55 million $447,743
May 20, 8 AM $0.00289
+0.45%
$2.55 million $443,078
May 20, 7 AM $0.00288
-0.43%
$2.54 million $438,807
May 20, 6 AM $0.00289
+1.37%
$2.55 million $437,308
May 20, 5 AM $0.00285
+0.31%
$2.52 million $430,321
May 20, 4 AM $0.00284
-0.17%
$2.51 million $425,265
May 20, 3 AM $0.00285
-0.46%
$2.52 million $414,272
May 20, 2 AM $0.00286
-0.16%
$2.53 million $408,159
May 20, 1 AM $0.00287
-0.31%
$2.53 million $401,359
May 20, 12 AM $0.00287
-0.18%
$2.54 million $395,075
May 19, 11 PM $0.00288
-0.06%
$2.55 million $380,973
May 19, 10 PM $0.00288
+0.04%
$2.55 million $372,135
May 19, 9 PM $0.00288
+0.33%
$2.55 million $359,871
May 19, 8 PM $0.00287
+0.15%
$2.54 million $351,480
May 19, 7 PM $0.00287
+0.25%
$2.53 million $340,681
May 19, 6 PM $0.00286
-0.16%
$2.53 million $335,416
May 19, 5 PM $0.00286
-0.65%
$2.53 million $336,380
May 19, 4 PM $0.00288
+0.33%
$2.55 million $322,901
May 19, 3 PM $0.00287
+0.12%
$2.54 million $314,470
May 19, 2 PM $0.00287
+0.02%
$2.54 million $597,129
May 19, 1 PM $0.00287
-0.38%
$2.54 million $594,772
May 19, 12 PM $0.00288
+0.94%
$2.55 million $595,444
May 19, 11 AM $0.00286
-0.32%
$2.53 million $590,314
May 19, 10 AM $0.00287
-0.04%
$2.53 million $591,854
May 19, 9 AM $0.00287
+0.67%
$2.54 million $581,878
May 19, 8 AM $0.00285
-1.27%
$2.52 million $579,246
May 19, 7 AM $0.00289
+0.73%
$2.55 million $580,773
May 19, 6 AM $0.00286
+0.17%
$2.53 million $575,220
May 19, 5 AM $0.00286
-0.43%
$2.53 million $571,351
May 19, 4 AM $0.00287
+0.37%
$2.54 million $573,986
May 19, 3 AM $0.00286
-0.20%
$2.53 million $575,449
May 19, 2 AM $0.00287
+0.26%
$2.54 million $587,239
May 19, 1 AM $0.00286
-0.75%
$2.53 million $580,268
May 19, 12 AM $0.00288
+0.95%
$2.55 million $572,387
May 18, 11 PM $0.00285
-0.89%
$2.52 million $566,729
May 18, 10 PM $0.00288
-1.12%
$2.55 million $563,616
May 18, 9 PM $0.00291
+0.51%
$2.58 million $569,070
May 18, 8 PM $0.0029
+0.09%
$2.56 million $574,984
May 18, 7 PM $0.0029
+0.46%
$2.56 million $582,954
May 18, 6 PM $0.00288
+0.33%
$2.55 million $580,093
May 18, 5 PM $0.00287
+0.04%
$2.54 million $576,535
May 18, 4 PM $0.00287
+0.10%
$2.54 million $594,182
May 18, 3 PM $0.00287
-1.77%
$2.54 million $590,885
May 18, 2 PM $0.00292
-0.27%
$2.58 million $710,970
May 18, 1 PM $0.00293
-0.31%
$2.59 million $708,723
May 18, 12 PM $0.00293
+0.55%
$2.59 million $705,422
May 18, 11 AM $0.00291
+1.50%
$2.57 million $675,744
May 18, 10 AM $0.00287
-1.17%
$2.53 million $697,948
May 18, 9 AM $0.0029
-0.01%
$2.56 million $673,581