Archloot Historical Data

AL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0215
+0.03%
$ 15.1 million $ 1,905
Nov 28, 2 AM $ 0.0215
+0.13%
$ 15.1 million $ 1,904
Nov 28, 1 AM $ 0.0214
+49.22%
$ 15.08 million $ 1,902
Nov 28, 12 AM $ 0.0144
-0.57%
$ 10.1 million $ 1.27 million
Nov 27, 11 PM $ 0.0144
-0.41%
$ 10.17 million $ 1.28 million
Nov 27, 10 PM $ 0.0145
-1.21%
$ 10.19 million $ 1.26 million
Nov 27, 9 PM $ 0.0147
+0.19%
$ 10.34 million $ 1.28 million
Nov 27, 8 PM $ 0.0147
+0.18%
$ 10.31 million $ 1.29 million
Nov 27, 7 PM $ 0.0146
-0.25%
$ 10.29 million $ 1.31 million
Nov 27, 6 PM $ 0.0147
-0.21%
$ 10.33 million $ 1.33 million
Nov 27, 5 PM $ 0.0147
-0.18%
$ 10.34 million $ 1.36 million
Nov 27, 4 PM $ 0.0147
-0.04%
$ 10.35 million $ 1.41 million
Nov 27, 3 PM $ 0.0147
+0.22%
$ 10.36 million $ 1.42 million
Nov 27, 2 PM $ 0.0147
-0.48%
$ 10.33 million $ 1.42 million
Nov 27, 1 PM $ 0.0148
+0.10%
$ 10.38 million $ 1.09 million
Nov 27, 12 PM $ 0.0148
-0.46%
$ 10.38 million $ 1.1 million
Nov 27, 11 AM $ 0.0148
-0.09%
$ 10.43 million $ 1.11 million
Nov 27, 10 AM $ 0.0148
+0.21%
$ 10.44 million $ 1.07 million
Nov 27, 9 AM $ 0.0148
-0.66%
$ 10.42 million $ 1.03 million
Nov 27, 8 AM $ 0.0149
-0.55%
$ 10.49 million $ 1.01 million
Nov 27, 7 AM $ 0.015
+0.73%
$ 10.55 million $ 984,685
Nov 27, 6 AM $ 0.0149
-0.02%
$ 10.47 million $ 988,062
Nov 27, 5 AM $ 0.0149
+0.52%
$ 10.47 million $ 987,991
Nov 27, 4 AM $ 0.0148
+0.18%
$ 10.42 million $ 992,031
Nov 27, 3 AM $ 0.0148
-0.11%
$ 10.4 million $ 968,791
Nov 27, 2 AM $ 0.0148
+0.05%
$ 10.41 million $ 969,140
Nov 27, 1 AM $ 0.0148
-0.10%
$ 10.4 million $ 966,535
Nov 27, 12 AM $ 0.0148
+0.00%
$ 10.41 million $ 970,412
Nov 26, 11 PM $ 0.0148
-1.05%
$ 10.41 million $ 979,509
Nov 26, 10 PM $ 0.015
-0.29%
$ 10.52 million $ 1 million
Nov 26, 9 PM $ 0.015
-1.60%
$ 10.55 million $ 1.04 million
Nov 26, 8 PM $ 0.0153
+0.30%
$ 10.73 million $ 979,043
Nov 26, 7 PM $ 0.0152
+1.30%
$ 10.69 million $ 1.05 million
Nov 26, 6 PM $ 0.015
+1.14%
$ 10.56 million $ 1.05 million
Nov 26, 5 PM $ 0.0148
+2.13%
$ 10.44 million $ 1.03 million
Nov 26, 4 PM $ 0.0145
+0.55%
$ 10.22 million $ 1 million
Nov 26, 3 PM $ 0.0145
-2.41%
$ 10.16 million $ 993,174
Nov 26, 2 PM $ 0.0149
+0.90%
$ 10.45 million $ 931,059
Nov 26, 1 PM $ 0.0147
-0.26%
$ 10.35 million $ 971,600
Nov 26, 12 PM $ 0.0148
+0.31%
$ 10.38 million $ 952,844
Nov 26, 11 AM $ 0.0147
-0.03%
$ 10.35 million $ 1 million
Nov 26, 10 AM $ 0.0147
+0.14%
$ 10.35 million $ 1 million
Nov 26, 9 AM $ 0.0147
-0.01%
$ 10.34 million $ 990,228
Nov 26, 8 AM $ 0.0147
-0.80%
$ 10.34 million $ 1.01 million
Nov 26, 7 AM $ 0.0148
-0.59%
$ 10.43 million $ 1.02 million
Nov 26, 6 AM $ 0.0149
+0.35%
$ 10.49 million $ 1.02 million
Nov 26, 5 AM $ 0.0149
+0.06%
$ 10.47 million $ 1.01 million
Nov 26, 4 AM $ 0.0149
-0.37%
$ 10.44 million $ 909,025
Nov 26, 3 AM $ 0.0149
+0.68%
$ 10.48 million $ 946,718
Nov 26, 2 AM $ 0.0148
-0.20%
$ 10.41 million $ 915,730