Archloot Historical Data

AL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0148
-0.20%
$ 10.41 million $ 915,730
Nov 26, 1 AM $ 0.0148
-0.93%
$ 10.43 million $ 904,245
Nov 26, 12 AM $ 0.015
-0.69%
$ 10.53 million $ 832,078
Nov 25, 11 PM $ 0.0151
-1.05%
$ 10.61 million $ 872,612
Nov 25, 10 PM $ 0.0152
+4.37%
$ 10.72 million $ 843,633
Nov 25, 9 PM $ 0.0146
+0.49%
$ 10.27 million $ 791,222
Nov 25, 8 PM $ 0.0145
+1.49%
$ 10.22 million $ 764,510
Nov 25, 7 PM $ 0.0143
-0.18%
$ 10.07 million $ 752,147
Nov 25, 6 PM $ 0.0143
-0.10%
$ 10.09 million $ 745,383
Nov 25, 5 PM $ 0.0144
+0.16%
$ 10.1 million $ 760,565
Nov 25, 4 PM $ 0.0143
+0.21%
$ 10.08 million $ 749,824
Nov 25, 3 PM $ 0.0143
+0.02%
$ 10.06 million $ 738,506
Nov 25, 2 PM $ 0.0143
+0.18%
$ 10.06 million $ 739,773
Nov 25, 1 PM $ 0.0143
+0.26%
$ 10.01 million $ 753,925
Nov 25, 12 PM $ 0.0142
+0.10%
$ 10.01 million $ 750,044
Nov 25, 11 AM $ 0.0142
-0.35%
$ 10 million $ 743,485
Nov 25, 10 AM $ 0.0143
-0.43%
$ 10.03 million $ 741,340
Nov 25, 9 AM $ 0.0143
-0.04%
$ 10.07 million $ 746,921
Nov 25, 8 AM $ 0.0143
+0.03%
$ 10.08 million $ 810,772
Nov 25, 7 AM $ 0.0143
+0.55%
$ 10.07 million $ 829,283
Nov 25, 6 AM $ 0.0142
-0.08%
$ 10.02 million $ 851,314
Nov 25, 5 AM $ 0.0143
+0.68%
$ 10.02 million $ 884,163
Nov 25, 4 AM $ 0.0142
+0.05%
$ 9.96 million $ 917,001
Nov 25, 3 AM $ 0.0142
-0.27%
$ 9.95 million $ 949,324
Nov 25, 2 AM $ 0.0142
-0.06%
$ 9.98 million $ 986,140
Nov 25, 1 AM $ 0.0142
+0.00%
$ 9.98 million $ 1 million
Nov 25, 12 AM $ 0.0142
-1.07%
$ 9.98 million $ 1.04 million
Nov 24, 11 PM $ 0.0144
+0.69%
$ 10.09 million $ 1.08 million
Nov 24, 10 PM $ 0.0143
+0.61%
$ 10.02 million $ 1.07 million
Nov 24, 9 PM $ 0.0142
-0.26%
$ 9.96 million $ 1.1 million
Nov 24, 8 PM $ 0.0142
+0.20%
$ 9.99 million $ 1.11 million
Nov 24, 7 PM $ 0.0142
-0.53%
$ 9.97 million $ 1.11 million
Nov 24, 6 PM $ 0.0142
+1.70%
$ 10.02 million $ 1.11 million
Nov 24, 5 PM $ 0.014
+0.89%
$ 9.85 million $ 1.09 million
Nov 24, 4 PM $ 0.0139
+0.17%
$ 9.79 million $ 1.09 million
Nov 24, 3 PM $ 0.0139
-0.18%
$ 9.75 million $ 1.1 million
Nov 24, 2 PM $ 0.0139
+0.75%
$ 9.77 million $ 1.1 million
Nov 24, 1 PM $ 0.0138
-0.44%
$ 9.69 million $ 1.08 million
Nov 24, 12 PM $ 0.0138
+0.45%
$ 9.74 million $ 1.06 million
Nov 24, 11 AM $ 0.0138
+0.72%
$ 9.72 million $ 1.06 million
Nov 24, 10 AM $ 0.0137
-0.19%
$ 9.65 million $ 1.08 million
Nov 24, 9 AM $ 0.0137
-3.30%
$ 9.67 million $ 1.09 million
Nov 24, 8 AM $ 0.0142
+1.24%
$ 10 million $ 1.01 million
Nov 24, 7 AM $ 0.014
-1.66%
$ 9.86 million $ 993,492
Nov 24, 6 AM $ 0.0143
-0.04%
$ 10.04 million $ 979,770
Nov 24, 5 AM $ 0.0143
+0.00%
$ 10.05 million $ 963,732
Nov 24, 4 AM $ 0.0143
-0.20%
$ 10.05 million $ 964,228
Nov 24, 3 AM $ 0.0143
+0.15%
$ 10.07 million $ 957,301
Nov 24, 2 AM $ 0.0143
+0.24%
$ 10.05 million $ 954,725
Nov 24, 1 AM $ 0.0143
-0.32%
$ 10.03 million $ 646,932