Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0029
-0.01%
$2.56 million $673,581
May 18, 8 AM $0.0029
-0.61%
$2.56 million $657,950
May 18, 7 AM $0.00292
+0.49%
$2.58 million $650,853
May 18, 6 AM $0.0029
-0.05%
$2.57 million $633,674
May 18, 5 AM $0.0029
-0.90%
$2.57 million $625,068
May 18, 4 AM $0.00293
-0.04%
$2.59 million $614,233
May 18, 3 AM $0.00293
+1.16%
$2.59 million $619,118
May 18, 2 AM $0.0029
+0.12%
$2.56 million $598,998
May 18, 1 AM $0.00289
-1.34%
$2.56 million $589,038
May 18, 12 AM $0.00293
-3.36%
$2.59 million $539,040
May 17, 11 PM $0.00303
-0.79%
$2.68 million $478,727
May 17, 10 PM $0.00306
-1.28%
$2.7 million $461,824
May 17, 9 PM $0.00309
+0.43%
$2.74 million $449,159
May 17, 8 PM $0.00308
-0.70%
$2.73 million $430,630
May 17, 7 PM $0.0031
-0.23%
$2.74 million $422,295
May 17, 6 PM $0.00311
-0.17%
$2.75 million $424,191
May 17, 5 PM $0.00312
-0.59%
$2.76 million $423,016
May 17, 4 PM $0.00313
+1.11%
$2.77 million $414,124
May 17, 3 PM $0.0031
+0.12%
$2.74 million $407,953
May 17, 2 PM $0.00309
+0.24%
$2.73 million $519,593
May 17, 1 PM $0.00308
-0.22%
$2.73 million $522,510
May 17, 12 PM $0.00309
-0.08%
$2.73 million $524,066
May 17, 11 AM $0.00309
+0.00%
$2.73 million $525,640
May 17, 10 AM $0.00309
+0.29%
$2.73 million $486,629
May 17, 9 AM $0.00308
-0.16%
$2.73 million $489,558
May 17, 8 AM $0.00309
-0.21%
$2.73 million $501,129
May 17, 7 AM $0.00309
+0.32%
$2.74 million $502,300
May 17, 6 AM $0.00309
-0.19%
$2.73 million $503,665
May 17, 5 AM $0.0031
-0.18%
$2.74 million $502,352
May 17, 4 AM $0.0031
+1.20%
$2.74 million $499,965
May 17, 3 AM $0.00307
-0.21%
$2.71 million $477,768
May 17, 2 AM $0.00307
-0.05%
$2.72 million $453,271
May 17, 1 AM $0.00308
-0.01%
$2.72 million $443,431
May 17, 12 AM $0.00308
+0.06%
$2.72 million $431,538
May 16, 11 PM $0.00307
-0.07%
$2.72 million $413,427
May 16, 10 PM $0.00308
+0.12%
$2.72 million $401,174
May 16, 9 PM $0.00307
+0.50%
$2.72 million $377,697
May 16, 8 PM $0.00306
-1.41%
$2.7 million $359,792
May 16, 7 PM $0.0031
+0.05%
$2.74 million $335,260
May 16, 6 PM $0.0031
-0.15%
$2.74 million $322,351
May 16, 5 PM $0.00311
-0.21%
$2.75 million $310,376
May 16, 4 PM $0.00311
+0.14%
$2.75 million $306,819
May 16, 3 PM $0.00311
-0.79%
$2.75 million $296,784
May 16, 2 PM $0.00313
+0.61%
$2.77 million $691,634
May 16, 1 PM $0.00311
+0.62%
$2.75 million $680,695
May 16, 12 PM $0.0031
+1.33%
$2.74 million $654,971
May 16, 11 AM $0.00306
-0.18%
$2.7 million $644,838
May 16, 10 AM $0.00306
-0.27%
$2.71 million $634,232
May 16, 9 AM $0.00307
+0.34%
$2.71 million $637,877
May 16, 8 AM $0.00306
+0.41%
$2.7 million $623,198