Archloot Historical Data

AL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00352
+0.14%
$ 2.58 million $ 899,671
Mar 18, 9 AM $ 0.00351
+0.33%
$ 2.58 million $ 850,712
Mar 18, 8 AM $ 0.0035
-0.06%
$ 2.57 million $ 823,914
Mar 18, 7 AM $ 0.0035
-0.04%
$ 2.57 million $ 798,445
Mar 18, 6 AM $ 0.0035
-0.43%
$ 2.58 million $ 717,016
Mar 18, 5 AM $ 0.00352
-0.62%
$ 2.58 million $ 648,973
Mar 18, 4 AM $ 0.00354
-0.12%
$ 2.6 million $ 617,357
Mar 18, 3 AM $ 0.00354
-0.71%
$ 2.6 million $ 611,931
Mar 18, 2 AM $ 0.00357
+1.25%
$ 2.62 million $ 596,447
Mar 18, 1 AM $ 0.00352
+0.56%
$ 2.59 million $ 578,775
Mar 18, 12 AM $ 0.0035
-0.26%
$ 2.57 million $ 558,059
Mar 17, 11 PM $ 0.00351
-0.24%
$ 2.58 million $ 547,135
Mar 17, 10 PM $ 0.00352
-0.20%
$ 2.58 million $ 524,370
Mar 17, 9 PM $ 0.00353
+0.05%
$ 2.59 million $ 516,467
Mar 17, 8 PM $ 0.00353
-0.30%
$ 2.59 million $ 502,914
Mar 17, 7 PM $ 0.00354
-0.34%
$ 2.6 million $ 493,631
Mar 17, 6 PM $ 0.00355
+0.33%
$ 2.6 million $ 488,940
Mar 17, 5 PM $ 0.00354
-0.16%
$ 2.6 million $ 481,637
Mar 17, 4 PM $ 0.00355
-0.17%
$ 2.6 million $ 473,102
Mar 17, 3 PM $ 0.00355
+0.56%
$ 2.61 million $ 462,106
Mar 17, 2 PM $ 0.00354
+0.05%
$ 2.59 million $ 714,294
Mar 17, 1 PM $ 0.00353
+0.08%
$ 2.59 million $ 718,552
Mar 17, 12 PM $ 0.00353
+0.11%
$ 2.59 million $ 711,717
Mar 17, 11 AM $ 0.00353
-0.46%
$ 2.59 million $ 699,108
Mar 17, 10 AM $ 0.00354
+0.54%
$ 2.6 million $ 688,220
Mar 17, 9 AM $ 0.00352
-0.53%
$ 2.59 million $ 670,488
Mar 17, 8 AM $ 0.00354
+0.41%
$ 2.6 million $ 659,887
Mar 17, 7 AM $ 0.00353
-0.07%
$ 2.59 million $ 650,398
Mar 17, 6 AM $ 0.00353
-0.16%
$ 2.59 million $ 635,003
Mar 17, 5 AM $ 0.00354
-0.31%
$ 2.6 million $ 617,883
Mar 17, 4 AM $ 0.00355
-0.84%
$ 2.6 million $ 607,067
Mar 17, 3 AM $ 0.00358
+0.34%
$ 2.63 million $ 594,412
Mar 17, 2 AM $ 0.00357
-0.19%
$ 2.62 million $ 592,346
Mar 17, 1 AM $ 0.00357
+0.23%
$ 2.62 million $ 586,456
Mar 17, 12 AM $ 0.00357
-0.26%
$ 2.62 million $ 544,860
Mar 16, 11 PM $ 0.00358
-0.09%
$ 2.62 million $ 529,310
Mar 16, 10 PM $ 0.00358
+0.11%
$ 2.63 million $ 518,855
Mar 16, 9 PM $ 0.00358
+0.05%
$ 2.62 million $ 498,629
Mar 16, 8 PM $ 0.00357
+0.21%
$ 2.62 million $ 492,546
Mar 16, 7 PM $ 0.00357
-0.26%
$ 2.62 million $ 482,967
Mar 16, 6 PM $ 0.00358
-0.56%
$ 2.62 million $ 474,553
Mar 16, 5 PM $ 0.0036
+0.18%
$ 2.64 million $ 459,717
Mar 16, 4 PM $ 0.00359
-0.25%
$ 2.63 million $ 448,728
Mar 16, 3 PM $ 0.0036
+1.39%
$ 2.64 million $ 413,534
Mar 16, 2 PM $ 0.00355
-0.07%
$ 2.61 million $ 545,900
Mar 16, 1 PM $ 0.00356
+0.34%
$ 2.6 million $ 517,751
Mar 16, 12 PM $ 0.00355
-0.52%
$ 2.6 million $ 494,944
Mar 16, 11 AM $ 0.00357
+0.57%
$ 2.62 million $ 476,939
Mar 16, 10 AM $ 0.00355
+0.99%
$ 2.6 million $ 456,349
Mar 16, 9 AM $ 0.00351
+0.12%
$ 2.58 million $ 450,234