Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00307
+0.34%
$2.71 million $637,877
May 16, 8 AM $0.00306
+0.41%
$2.7 million $623,198
May 16, 7 AM $0.00305
-1.50%
$2.69 million $600,381
May 16, 6 AM $0.00309
-0.26%
$2.73 million $559,913
May 16, 5 AM $0.0031
-0.19%
$2.74 million $551,356
May 16, 4 AM $0.00311
-0.63%
$2.75 million $539,911
May 16, 3 AM $0.00313
-0.45%
$2.76 million $542,674
May 16, 2 AM $0.00314
+1.18%
$2.78 million $562,881
May 16, 1 AM $0.0031
-0.57%
$2.74 million $514,329
May 16, 12 AM $0.00312
-2.29%
$2.76 million $471,718
May 15, 11 PM $0.00319
+1.94%
$2.82 million $446,587
May 15, 10 PM $0.00313
+0.26%
$2.77 million $378,182
May 15, 9 PM $0.00312
-0.52%
$2.76 million $355,666
May 15, 8 PM $0.00314
-0.08%
$2.78 million $339,039
May 15, 7 PM $0.00314
-0.34%
$2.78 million $343,285
May 15, 6 PM $0.00316
-0.11%
$2.79 million $347,967
May 15, 5 PM $0.00316
+0.57%
$2.79 million $347,208
May 15, 4 PM $0.00314
+0.68%
$2.78 million $333,881
May 15, 3 PM $0.00312
-0.34%
$2.76 million $339,278
May 15, 2 PM $0.00313
-0.12%
$2.77 million $989,512
May 15, 1 PM $0.00313
-1.62%
$2.77 million $970,551
May 15, 12 PM $0.00319
-0.34%
$2.82 million $944,068
May 15, 11 AM $0.0032
+1.04%
$2.83 million $934,745
May 15, 10 AM $0.00316
-0.27%
$2.8 million $920,679
May 15, 9 AM $0.00317
-0.03%
$2.8 million $886,613
May 15, 8 AM $0.00317
-0.46%
$2.8 million $851,618
May 15, 7 AM $0.00319
-0.39%
$2.82 million $858,018
May 15, 6 AM $0.0032
+0.63%
$2.83 million $860,615
May 15, 5 AM $0.00318
-1.64%
$2.81 million $873,394
May 15, 4 AM $0.00323
+0.75%
$2.86 million $865,874
May 15, 3 AM $0.00321
+0.68%
$2.84 million $857,982
May 15, 2 AM $0.00319
-0.53%
$2.82 million $837,537
May 15, 1 AM $0.00321
+0.71%
$2.83 million $851,367
May 15, 12 AM $0.00318
+0.47%
$2.81 million $834,014
May 14, 11 PM $0.00317
-1.12%
$2.8 million $798,373
May 14, 10 PM $0.0032
-0.93%
$2.83 million $769,661
May 14, 9 PM $0.00323
-1.84%
$2.86 million $698,793
May 14, 8 PM $0.00329
-0.15%
$2.91 million $649,077
May 14, 7 PM $0.0033
+0.64%
$2.92 million $637,409
May 14, 6 PM $0.00328
+0.04%
$2.9 million $629,140
May 14, 5 PM $0.00328
+0.32%
$2.9 million $613,548
May 14, 4 PM $0.00327
-0.60%
$2.89 million $605,826
May 14, 3 PM $0.00329
-3.16%
$2.91 million $591,087
May 14, 2 PM $0.0034
+0.38%
$3 million $3.09 million
May 14, 1 PM $0.00338
+0.11%
$2.99 million $3.01 million
May 14, 12 PM $0.00338
+0.94%
$2.99 million $2.98 million
May 14, 11 AM $0.00335
-0.88%
$2.96 million $2.95 million
May 14, 10 AM $0.00337
-0.42%
$2.98 million $2.95 million
May 14, 9 AM $0.00338
-0.38%
$2.99 million $2.89 million
May 14, 8 AM $0.0034
+0.01%
$3 million $2.89 million