Archloot Historical Data

AL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0143
-0.32%
$ 10.03 million $ 646,932
Nov 24, 12 AM $ 0.0143
-2.05%
$ 10.06 million $ 650,960
Nov 23, 11 PM $ 0.0146
+0.01%
$ 10.27 million $ 647,852
Nov 23, 10 PM $ 0.0146
-0.69%
$ 10.27 million $ 648,220
Nov 23, 9 PM $ 0.0147
+0.00%
$ 10.34 million $ 941,019
Nov 23, 8 PM $ 0.0147
+0.00%
$ 10.34 million $ 941,196
Nov 23, 7 PM $ 0.0147
+0.34%
$ 10.34 million $ 940,721
Nov 23, 6 PM $ 0.0147
+0.34%
$ 10.3 million $ 945,796
Nov 23, 5 PM $ 0.0146
+0.03%
$ 10.27 million $ 947,270
Nov 23, 4 PM $ 0.0146
+0.08%
$ 10.27 million $ 951,052
Nov 23, 3 PM $ 0.0146
+0.60%
$ 10.26 million $ 950,701
Nov 23, 2 PM $ 0.0145
+0.23%
$ 10.2 million $ 958,985
Nov 23, 1 PM $ 0.0145
+0.32%
$ 10.17 million $ 994,423
Nov 23, 12 PM $ 0.0144
-0.68%
$ 10.14 million $ 1.01 million
Nov 23, 11 AM $ 0.0145
+0.05%
$ 10.21 million $ 995,173
Nov 23, 10 AM $ 0.0145
-0.37%
$ 10.2 million $ 997,105
Nov 23, 9 AM $ 0.0146
+0.14%
$ 10.24 million $ 988,450
Nov 23, 8 AM $ 0.0145
-0.08%
$ 10.23 million $ 987,006
Nov 23, 7 AM $ 0.0146
+0.59%
$ 10.24 million $ 994,081
Nov 23, 6 AM $ 0.0145
-1.12%
$ 10.19 million $ 1 million
Nov 23, 5 AM $ 0.0147
+1.68%
$ 10.33 million $ 1.04 million
Nov 23, 4 AM $ 0.0144
+0.02%
$ 10.15 million $ 1.06 million
Nov 23, 3 AM $ 0.0144
+1.10%
$ 10.18 million $ 1.08 million
Nov 23, 2 AM $ 0.0143
+0.66%
$ 10.04 million $ 1.09 million
Nov 23, 1 AM $ 0.0142
-2.22%
$ 9.98 million $ 1.1 million
Nov 23, 12 AM $ 0.0145
+0.49%
$ 10.2 million $ 1.1 million
Nov 22, 11 PM $ 0.0144
-0.61%
$ 10.15 million $ 1.14 million
Nov 22, 10 PM $ 0.0145
+0.50%
$ 10.21 million $ 1.16 million
Nov 22, 9 PM $ 0.0145
+2.30%
$ 10.16 million $ 1.15 million
Nov 22, 8 PM $ 0.0141
-1.04%
$ 9.93 million $ 1.12 million
Nov 22, 7 PM $ 0.0143
+0.14%
$ 10.04 million $ 1.13 million
Nov 22, 6 PM $ 0.0143
-0.14%
$ 10.03 million $ 1.13 million
Nov 22, 5 PM $ 0.0143
-0.72%
$ 10.04 million $ 1.14 million
Nov 22, 4 PM $ 0.0144
-0.95%
$ 10.11 million $ 1.16 million
Nov 22, 3 PM $ 0.0145
-0.39%
$ 10.21 million $ 1.2 million
Nov 22, 2 PM $ 0.0146
+1.74%
$ 10.25 million $ 1.21 million
Nov 22, 1 PM $ 0.0143
+0.73%
$ 10.07 million $ 1.2 million
Nov 22, 12 PM $ 0.0142
+0.77%
$ 10.02 million $ 1.2 million
Nov 22, 11 AM $ 0.0141
+0.95%
$ 9.94 million $ 1.27 million
Nov 22, 10 AM $ 0.014
-0.51%
$ 9.85 million $ 1.3 million
Nov 22, 9 AM $ 0.0141
+0.67%
$ 9.9 million $ 1.32 million
Nov 22, 8 AM $ 0.014
-1.23%
$ 9.83 million $ 1.39 million
Nov 22, 7 AM $ 0.0142
+0.98%
$ 9.95 million $ 1.48 million
Nov 22, 6 AM $ 0.014
-0.22%
$ 9.86 million $ 1.76 million
Nov 22, 5 AM $ 0.014
-2.23%
$ 9.88 million $ 1.8 million
Nov 22, 4 AM $ 0.0144
+0.17%
$ 10.11 million $ 1.91 million
Nov 22, 3 AM $ 0.0144
-0.61%
$ 10.1 million $ 1.99 million
Nov 22, 2 AM $ 0.0145
-0.72%
$ 10.16 million $ 2.12 million
Nov 22, 1 AM $ 0.0146
+0.59%
$ 10.24 million $ 2.25 million
Nov 22, 12 AM $ 0.0145
-0.63%
$ 10.19 million $ 2.43 million