Archloot Historical Data

AL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0145
-0.63%
$ 10.19 million $ 2.43 million
Nov 21, 11 PM $ 0.0146
+1.13%
$ 10.24 million $ 2.79 million
Nov 21, 10 PM $ 0.0144
-1.50%
$ 10.13 million $ 2.81 million
Nov 21, 9 PM $ 0.0146
+0.98%
$ 10.28 million $ 2.85 million
Nov 21, 8 PM $ 0.0145
-1.32%
$ 10.18 million $ 2.84 million
Nov 21, 7 PM $ 0.0147
+0.08%
$ 10.32 million $ 2.84 million
Nov 21, 6 PM $ 0.0147
+0.56%
$ 10.31 million $ 2.87 million
Nov 21, 5 PM $ 0.0146
+0.06%
$ 10.25 million $ 2.88 million
Nov 21, 4 PM $ 0.0146
+1.17%
$ 10.25 million $ 2.95 million
Nov 21, 3 PM $ 0.0144
-2.70%
$ 10.13 million $ 3.05 million
Nov 21, 2 PM $ 0.0148
+0.95%
$ 10.4 million $ 3.08 million
Nov 21, 1 PM $ 0.0147
+0.20%
$ 10.31 million $ 3.09 million
Nov 21, 12 PM $ 0.0146
+1.80%
$ 10.29 million $ 3.17 million
Nov 21, 11 AM $ 0.0144
-1.43%
$ 10.11 million $ 3.15 million
Nov 21, 10 AM $ 0.0146
+0.16%
$ 10.25 million $ 3.12 million
Nov 21, 9 AM $ 0.0146
-2.19%
$ 10.24 million $ 3.13 million
Nov 21, 8 AM $ 0.015
-0.15%
$ 10.56 million $ 2.98 million
Nov 21, 7 AM $ 0.015
-8.24%
$ 10.58 million $ 3.18 million
Nov 21, 6 AM $ 0.0166
+2.54%
$ 11.68 million $ 2.21 million
Nov 21, 5 AM $ 0.0163
-2.01%
$ 11.52 million $ 2.42 million
Nov 21, 4 AM $ 0.0166
+0.10%
$ 11.69 million $ 2.04 million
Nov 21, 3 AM $ 0.0166
+4.48%
$ 11.68 million $ 1.97 million
Nov 21, 2 AM $ 0.0159
-3.36%
$ 11.18 million $ 2.59 million
Nov 21, 1 AM $ 0.0164
+4.64%
$ 11.56 million $ 2.1 million
Nov 21, 12 AM $ 0.0157
-0.35%
$ 11.05 million $ 2.26 million
Nov 20, 11 PM $ 0.0158
-1.03%
$ 11.08 million $ 1.93 million
Nov 20, 10 PM $ 0.0159
+1.49%
$ 11.2 million $ 1.91 million
Nov 20, 9 PM $ 0.0157
-0.61%
$ 11.03 million $ 1.87 million
Nov 20, 8 PM $ 0.0158
-0.14%
$ 11.1 million $ 1.87 million
Nov 20, 7 PM $ 0.0158
-0.11%
$ 11.12 million $ 1.86 million
Nov 20, 6 PM $ 0.0158
+0.51%
$ 11.13 million $ 1.83 million
Nov 20, 5 PM $ 0.0157
+0.01%
$ 11.07 million $ 1.82 million
Nov 20, 4 PM $ 0.0157
-1.29%
$ 11.07 million $ 1.78 million
Nov 20, 3 PM $ 0.0159
-1.62%
$ 11.26 million $ 1.65 million
Nov 20, 2 PM $ 0.0162
-1.05%
$ 11.4 million $ 1.75 million
Nov 20, 1 PM $ 0.0164
+0.50%
$ 11.52 million $ 1.71 million
Nov 20, 12 PM $ 0.0163
-0.51%
$ 11.46 million $ 1.66 million
Nov 20, 11 AM $ 0.0164
+0.63%
$ 11.52 million $ 1.31 million
Nov 20, 10 AM $ 0.0163
+1.26%
$ 11.45 million $ 1.31 million
Nov 20, 9 AM $ 0.0161
-1.09%
$ 11.31 million $ 1.58 million
Nov 20, 8 AM $ 0.0163
-2.63%
$ 11.44 million $ 1.26 million
Nov 20, 7 AM $ 0.0167
+0.95%
$ 11.74 million $ 1.25 million
Nov 20, 6 AM $ 0.0165
+1.38%
$ 11.64 million $ 1.39 million
Nov 20, 5 AM $ 0.0163
+0.67%
$ 11.48 million $ 1.3 million
Nov 20, 4 AM $ 0.0162
-1.94%
$ 11.4 million $ 1.3 million
Nov 20, 3 AM $ 0.0165
+2.93%
$ 11.63 million $ 1.31 million
Nov 20, 2 AM $ 0.0161
-1.42%
$ 11.3 million $ 1.89 million
Nov 20, 1 AM $ 0.0163
+0.34%
$ 11.46 million $ 1.82 million
Nov 20, 12 AM $ 0.0162
+0.89%
$ 11.42 million $ 1.96 million
Nov 19, 11 PM $ 0.0161
+1.00%
$ 11.3 million $ 1.91 million