Archloot Historical Data

AL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0162
+0.89%
$ 11.42 million $ 1.96 million
Nov 19, 11 PM $ 0.0161
+1.00%
$ 11.3 million $ 1.91 million
Nov 19, 10 PM $ 0.0159
+1.24%
$ 11.21 million $ 1.81 million
Nov 19, 9 PM $ 0.0158
-0.41%
$ 11.08 million $ 1.89 million
Nov 19, 8 PM $ 0.0158
+1.78%
$ 11.13 million $ 1.8 million
Nov 19, 7 PM $ 0.0155
+0.14%
$ 10.93 million $ 1.88 million
Nov 19, 6 PM $ 0.0155
-1.34%
$ 10.92 million $ 1.88 million
Nov 19, 5 PM $ 0.0157
-3.50%
$ 11.07 million $ 1.86 million
Nov 19, 4 PM $ 0.0163
+1.27%
$ 11.47 million $ 1.84 million
Nov 19, 3 PM $ 0.0161
-1.04%
$ 11.32 million $ 1.85 million
Nov 19, 2 PM $ 0.0163
+1.71%
$ 11.44 million $ 1.66 million
Nov 19, 1 PM $ 0.016
-0.44%
$ 11.25 million $ 1.68 million
Nov 19, 12 PM $ 0.0161
+1.16%
$ 11.3 million $ 1.68 million
Nov 19, 11 AM $ 0.0159
-0.67%
$ 11.17 million $ 1.75 million
Nov 19, 10 AM $ 0.016
+0.10%
$ 11.25 million $ 1.71 million
Nov 19, 9 AM $ 0.016
+0.49%
$ 11.22 million $ 1.76 million
Nov 19, 8 AM $ 0.0159
-0.45%
$ 11.18 million $ 1.61 million
Nov 19, 7 AM $ 0.016
-0.59%
$ 11.23 million $ 1.55 million
Nov 19, 6 AM $ 0.0161
-0.10%
$ 11.3 million $ 1.56 million
Nov 19, 5 AM $ 0.0161
-2.73%
$ 11.31 million $ 1.54 million
Nov 19, 4 AM $ 0.0165
-2.95%
$ 11.63 million $ 1.52 million
Nov 19, 3 AM $ 0.017
+2.09%
$ 11.98 million $ 1.49 million
Nov 19, 2 AM $ 0.0167
+2.35%
$ 11.74 million $ 998,154
Nov 19, 1 AM $ 0.0163
+3.07%
$ 11.47 million $ 960,142
Nov 19, 12 AM $ 0.0158
-0.08%
$ 11.12 million $ 947,579
Nov 18, 11 PM $ 0.0158
-0.14%
$ 11.13 million $ 1.07 million
Nov 18, 10 PM $ 0.0159
+0.21%
$ 11.15 million $ 1.1 million
Nov 18, 9 PM $ 0.0158
-0.22%
$ 11.13 million $ 1.12 million
Nov 18, 8 PM $ 0.0159
+0.76%
$ 11.15 million $ 1.15 million
Nov 18, 7 PM $ 0.0157
+0.32%
$ 11.07 million $ 1.18 million
Nov 18, 6 PM $ 0.0157
-0.79%
$ 11.03 million $ 1.22 million
Nov 18, 5 PM $ 0.0158
+0.92%
$ 11.14 million $ 1.14 million
Nov 18, 4 PM $ 0.0157
-0.22%
$ 11.04 million $ 1.24 million
Nov 18, 3 PM $ 0.0157
+0.17%
$ 11.06 million $ 1.15 million
Nov 18, 2 PM $ 0.0157
+0.50%
$ 11.04 million $ 1.26 million
Nov 18, 1 PM $ 0.0156
-1.63%
$ 10.99 million $ 1.26 million
Nov 18, 12 PM $ 0.0159
-0.27%
$ 11.17 million $ 1.15 million
Nov 18, 11 AM $ 0.0159
+0.65%
$ 11.2 million $ 1.12 million
Nov 18, 10 AM $ 0.0159
+1.34%
$ 11.15 million $ 1.1 million
Nov 18, 9 AM $ 0.0156
-0.07%
$ 11 million $ 1.13 million
Nov 18, 8 AM $ 0.0157
+0.16%
$ 11.01 million $ 1.12 million
Nov 18, 7 AM $ 0.0156
-1.33%
$ 10.97 million $ 1.09 million
Nov 18, 6 AM $ 0.0158
+0.31%
$ 11.12 million $ 956,792
Nov 18, 5 AM $ 0.0158
+0.33%
$ 11.08 million $ 1.03 million
Nov 18, 4 AM $ 0.0157
-0.07%
$ 11.05 million $ 1.02 million
Nov 18, 3 AM $ 0.0157
-0.29%
$ 11.06 million $ 996,868
Nov 18, 2 AM $ 0.0158
+0.24%
$ 11.09 million $ 982,552
Nov 18, 1 AM $ 0.0157
-1.59%
$ 11.07 million $ 972,782
Nov 18, 12 AM $ 0.016
+0.33%
$ 11.25 million $ 882,568
Nov 17, 11 PM $ 0.0159
-0.53%
$ 11.21 million $ 897,059