Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00323
-0.40%
$2.86 million $615,155
May 12, 6 AM $0.00325
+0.57%
$2.87 million $609,313
May 12, 5 AM $0.00323
-0.69%
$2.85 million $609,656
May 12, 4 AM $0.00325
+0.39%
$2.87 million $601,333
May 12, 3 AM $0.00323
+0.45%
$2.85 million $503,095
May 12, 2 AM $0.00321
+0.03%
$2.84 million $490,641
May 12, 1 AM $0.00321
-3.07%
$2.84 million $479,478
May 12, 12 AM $0.00331
+0.21%
$2.93 million $455,912
May 11, 11 PM $0.00331
+0.14%
$2.92 million $449,974
May 11, 10 PM $0.0033
+0.06%
$2.92 million $442,573
May 11, 9 PM $0.0033
+1.35%
$2.92 million $437,932
May 11, 8 PM $0.00326
-0.24%
$2.88 million $435,958
May 11, 7 PM $0.00326
-2.09%
$2.89 million $429,704
May 11, 6 PM $0.00333
+0.06%
$2.95 million $412,106
May 11, 5 PM $0.00333
+0.11%
$2.95 million $409,162
May 11, 4 PM $0.00333
-0.40%
$2.94 million $407,994
May 11, 3 PM $0.00334
-0.05%
$2.95 million $390,479
May 11, 2 PM $0.00334
+0.68%
$2.96 million $538,038
May 11, 1 PM $0.00332
+0.17%
$2.94 million $530,514
May 11, 12 PM $0.00331
+0.00%
$2.93 million $535,245
May 11, 11 AM $0.00331
+0.68%
$2.93 million $537,304
May 11, 10 AM $0.00329
-0.63%
$2.91 million $534,877
May 11, 9 AM $0.00331
+0.47%
$2.93 million $527,200
May 11, 8 AM $0.0033
+0.00%
$2.91 million $530,015
May 11, 7 AM $0.0033
-0.31%
$2.91 million $537,581
May 11, 6 AM $0.00331
-0.40%
$2.92 million $526,709
May 11, 5 AM $0.00332
-0.13%
$2.94 million $527,078
May 11, 4 AM $0.00332
-0.34%
$2.93 million $630,897
May 11, 3 AM $0.00333
-1.02%
$2.94 million $657,298
May 11, 2 AM $0.00336
-0.28%
$2.97 million $650,876
May 11, 1 AM $0.00337
+0.11%
$2.98 million $635,139
May 11, 12 AM $0.00337
-0.03%
$2.98 million $637,463
May 10, 11 PM $0.00337
-0.93%
$2.98 million $629,290
May 10, 10 PM $0.0034
+1.90%
$3.01 million $624,493
May 10, 9 PM $0.00334
-0.88%
$2.95 million $625,088
May 10, 8 PM $0.00337
-0.92%
$2.98 million $609,711
May 10, 7 PM $0.0034
-0.16%
$3 million $599,071
May 10, 6 PM $0.0034
+0.39%
$3.01 million $596,589
May 10, 5 PM $0.00339
+0.74%
$3 million $591,296
May 10, 4 PM $0.00337
+1.16%
$2.98 million $590,287
May 10, 3 PM $0.00333
-1.90%
$2.94 million $585,600
May 10, 2 PM $0.00339
+0.93%
$3 million $2.19 million
May 10, 1 PM $0.00336
-1.24%
$2.97 million $2.16 million
May 10, 12 PM $0.00339
-0.46%
$3 million $2.14 million
May 10, 11 AM $0.00341
+1.22%
$3.01 million $2.11 million
May 10, 10 AM $0.00337
+0.24%
$2.98 million $2.06 million
May 10, 9 AM $0.00336
-0.12%
$2.97 million $2.05 million
May 10, 8 AM $0.00336
+0.04%
$2.97 million $2.03 million
May 10, 7 AM $0.00336
-3.05%
$2.97 million $1.98 million
May 10, 6 AM $0.00346
+3.53%
$3.06 million $1.95 million