Archloot Historical Data

AL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00341
+0.64%
$ 2.45 million $ 787,972
Mar 10, 5 AM $ 0.00339
-0.10%
$ 2.44 million $ 747,570
Mar 10, 4 AM $ 0.0034
+0.15%
$ 2.44 million $ 689,317
Mar 10, 3 AM $ 0.00339
-0.39%
$ 2.44 million $ 546,581
Mar 10, 2 AM $ 0.0034
+0.07%
$ 2.45 million $ 502,524
Mar 10, 1 AM $ 0.0034
-0.15%
$ 2.45 million $ 400,169
Mar 10, 12 AM $ 0.00341
-0.12%
$ 2.45 million $ 327,155
Mar 9, 11 PM $ 0.00341
+0.23%
$ 2.45 million $ 330,139
Mar 9, 10 PM $ 0.0034
-0.07%
$ 2.45 million $ 329,021
Mar 9, 9 PM $ 0.00341
+0.11%
$ 2.45 million $ 332,067
Mar 9, 8 PM $ 0.0034
-0.23%
$ 2.45 million $ 336,924
Mar 9, 7 PM $ 0.00341
+0.58%
$ 2.45 million $ 334,402
Mar 9, 6 PM $ 0.0034
-0.17%
$ 2.44 million $ 332,795
Mar 9, 5 PM $ 0.0034
-0.07%
$ 2.44 million $ 332,908
Mar 9, 4 PM $ 0.00341
+0.80%
$ 2.45 million $ 333,781
Mar 9, 3 PM $ 0.00338
-1.03%
$ 2.43 million $ 312,150
Mar 9, 2 PM $ 0.00341
+0.35%
$ 2.45 million $ 847,028
Mar 9, 1 PM $ 0.0034
+0.88%
$ 2.45 million $ 838,949
Mar 9, 12 PM $ 0.00337
-0.29%
$ 2.42 million $ 831,557
Mar 9, 11 AM $ 0.00338
-0.21%
$ 2.43 million $ 807,865
Mar 9, 10 AM $ 0.00339
-0.07%
$ 2.44 million $ 798,052
Mar 9, 9 AM $ 0.00339
+0.90%
$ 2.44 million $ 793,537
Mar 9, 8 AM $ 0.00336
+0.17%
$ 2.42 million $ 790,330
Mar 9, 7 AM $ 0.00336
-0.02%
$ 2.41 million $ 710,210
Mar 9, 6 AM $ 0.00336
-0.95%
$ 2.41 million $ 687,470
Mar 9, 5 AM $ 0.00338
+1.16%
$ 2.43 million $ 660,137
Mar 9, 4 AM $ 0.00335
-0.11%
$ 2.4 million $ 608,151
Mar 9, 3 AM $ 0.00335
+0.01%
$ 2.41 million $ 598,236
Mar 9, 2 AM $ 0.00335
+0.42%
$ 2.41 million $ 593,654
Mar 9, 1 AM $ 0.00333
-0.35%
$ 2.4 million $ 551,441
Mar 9, 12 AM $ 0.00334
-1.53%
$ 2.4 million $ 544,622
Mar 8, 11 PM $ 0.0034
+0.60%
$ 2.44 million $ 479,734
Mar 8, 10 PM $ 0.00338
-2.00%
$ 2.43 million $ 419,001
Mar 8, 9 PM $ 0.00345
+1.83%
$ 2.48 million $ 367,682
Mar 8, 8 PM $ 0.00338
-0.24%
$ 2.43 million $ 257,961
Mar 8, 7 PM $ 0.00339
+0.16%
$ 2.44 million $ 250,522
Mar 8, 6 PM $ 0.00339
-0.28%
$ 2.44 million $ 249,191
Mar 8, 5 PM $ 0.0034
-0.34%
$ 2.44 million $ 245,360
Mar 8, 4 PM $ 0.00341
-0.06%
$ 2.45 million $ 247,121
Mar 8, 3 PM $ 0.00341
-1.35%
$ 2.45 million $ 244,681
Mar 8, 2 PM $ 0.00346
+1.27%
$ 2.49 million $ 577,431
Mar 8, 1 PM $ 0.00342
+0.63%
$ 2.46 million $ 565,777
Mar 8, 12 PM $ 0.00339
-0.09%
$ 2.44 million $ 554,344
Mar 8, 11 AM $ 0.0034
+0.47%
$ 2.44 million $ 553,134
Mar 8, 10 AM $ 0.00338
+0.02%
$ 2.43 million $ 515,102
Mar 8, 9 AM $ 0.00338
-0.05%
$ 2.43 million $ 507,538
Mar 8, 8 AM $ 0.00338
+0.75%
$ 2.43 million $ 501,150
Mar 8, 7 AM $ 0.00336
+0.23%
$ 2.41 million $ 497,624
Mar 8, 6 AM $ 0.00335
-0.14%
$ 2.41 million $ 493,287
Mar 8, 5 AM $ 0.00335
+0.53%
$ 2.41 million $ 492,401