Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.00346
+3.53%
$3.06 million $1.95 million
May 10, 5 AM $0.00335
-9.82%
$2.96 million $1.83 million
May 10, 4 AM $0.00382
+18.04%
$3.38 million $988,704
May 10, 3 AM $0.00324
-0.06%
$2.86 million $584,968
May 10, 2 AM $0.00324
+0.83%
$2.86 million $577,336
May 10, 1 AM $0.00321
-0.01%
$2.84 million $550,579
May 10, 12 AM $0.00321
+0.06%
$2.84 million $537,214
May 9, 11 PM $0.00321
-0.17%
$2.84 million $526,209
May 9, 10 PM $0.00322
-0.26%
$2.84 million $518,967
May 9, 9 PM $0.00322
+0.33%
$2.85 million $517,063
May 9, 8 PM $0.00321
+0.43%
$2.84 million $512,696
May 9, 7 PM $0.0032
-0.01%
$2.83 million $510,573
May 9, 6 PM $0.0032
-0.03%
$2.83 million $509,182
May 9, 5 PM $0.0032
-0.44%
$2.83 million $510,180
May 9, 4 PM $0.00322
+0.99%
$2.84 million $506,463
May 9, 3 PM $0.00318
+1.17%
$2.82 million $495,160
May 9, 2 PM $0.00315
-0.47%
$2.78 million $561,264
May 9, 1 PM $0.00316
+0.48%
$2.8 million $559,954
May 9, 12 PM $0.00315
-0.07%
$2.78 million $555,071
May 9, 11 AM $0.00315
-0.38%
$2.78 million $549,226
May 9, 10 AM $0.00316
-0.20%
$2.8 million $544,198
May 9, 9 AM $0.00317
-0.10%
$2.8 million $534,497
May 9, 8 AM $0.00317
-0.08%
$2.8 million $529,561
May 9, 7 AM $0.00317
+0.01%
$2.81 million $522,003
May 9, 6 AM $0.00317
+0.08%
$2.81 million $518,123
May 9, 5 AM $0.00317
+0.00%
$2.8 million $513,671
May 9, 4 AM $0.00317
+0.21%
$2.8 million $508,271
May 9, 3 AM $0.00316
-0.34%
$2.8 million $503,110
May 9, 2 AM $0.00318
+0.27%
$2.81 million $495,585
May 9, 1 AM $0.00317
+0.18%
$2.8 million $488,704
May 9, 12 AM $0.00316
+0.50%
$2.79 million $487,129
May 8, 11 PM $0.00315
-0.43%
$2.78 million $467,085
May 8, 10 PM $0.00316
-0.38%
$2.79 million $456,277
May 8, 9 PM $0.00317
+0.39%
$2.8 million $454,326
May 8, 8 PM $0.00316
-0.49%
$2.79 million $448,739
May 8, 7 PM $0.00317
-0.34%
$2.81 million $443,222
May 8, 6 PM $0.00318
+0.20%
$2.82 million $463,470
May 8, 5 PM $0.00318
+0.74%
$2.81 million $459,673
May 8, 4 PM $0.00315
-1.11%
$2.79 million $458,172
May 8, 3 PM $0.00319
+2.77%
$2.82 million $458,991
May 8, 2 PM $0.0031
+1.02%
$2.74 million $450,143
May 8, 1 PM $0.00307
+0.00%
$2.72 million $447,419
May 8, 12 PM $0.00307
+0.41%
$2.72 million $450,464
May 8, 11 AM $0.00306
-0.23%
$2.69 million $454,534
May 8, 10 AM $0.00307
-0.06%
$2.7 million $462,097
May 8, 9 AM $0.00307
+0.12%
$2.7 million $466,179
May 8, 8 AM $0.00306
+0.15%
$2.7 million $472,942
May 8, 7 AM $0.00306
+0.24%
$2.69 million $457,622
May 8, 6 AM $0.00305
-0.09%
$2.69 million $457,448
May 8, 5 AM $0.00306
-0.37%
$2.69 million $465,142