Archloot Historical Data

AL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0159
-0.53%
$ 11.21 million $ 897,059
Nov 17, 10 PM $ 0.016
+1.85%
$ 11.27 million $ 907,959
Nov 17, 9 PM $ 0.0157
-1.98%
$ 11.06 million $ 1.03 million
Nov 17, 8 PM $ 0.016
-0.38%
$ 11.29 million $ 950,931
Nov 17, 7 PM $ 0.0161
-0.33%
$ 11.35 million $ 1.03 million
Nov 17, 6 PM $ 0.0162
-0.16%
$ 11.41 million $ 1.03 million
Nov 17, 5 PM $ 0.0163
-0.52%
$ 11.43 million $ 1.04 million
Nov 17, 4 PM $ 0.0163
-1.34%
$ 11.49 million $ 1.1 million
Nov 17, 3 PM $ 0.0166
-2.14%
$ 11.65 million $ 1.11 million
Nov 17, 2 PM $ 0.017
+0.99%
$ 11.92 million $ 1.13 million
Nov 17, 1 PM $ 0.0168
-2.89%
$ 11.81 million $ 1.11 million
Nov 17, 12 PM $ 0.0173
-0.03%
$ 12.16 million $ 1.03 million
Nov 17, 11 AM $ 0.0173
+0.38%
$ 12.16 million $ 1.04 million
Nov 17, 10 AM $ 0.0172
+0.10%
$ 12.05 million $ 1.05 million
Nov 17, 9 AM $ 0.0171
-0.36%
$ 12.06 million $ 1.05 million
Nov 17, 8 AM $ 0.0172
+0.09%
$ 12.1 million $ 1.05 million
Nov 17, 7 AM $ 0.0172
-0.76%
$ 12.09 million $ 1.06 million
Nov 17, 6 AM $ 0.0173
-0.66%
$ 12.18 million $ 1.06 million
Nov 17, 5 AM $ 0.0174
+0.23%
$ 12.26 million $ 1.08 million
Nov 17, 4 AM $ 0.0174
+0.47%
$ 12.24 million $ 1.08 million
Nov 17, 3 AM $ 0.0173
+1.74%
$ 12.18 million $ 1.09 million
Nov 17, 2 AM $ 0.017
-0.11%
$ 11.97 million $ 1.08 million
Nov 17, 1 AM $ 0.0171
-0.14%
$ 12.01 million $ 1.07 million
Nov 17, 12 AM $ 0.0171
-0.32%
$ 12.03 million $ 1.07 million
Nov 16, 11 PM $ 0.0172
-0.33%
$ 12.06 million $ 1.03 million
Nov 16, 10 PM $ 0.0172
+1.19%
$ 12.1 million $ 1.01 million
Nov 16, 9 PM $ 0.017
-0.66%
$ 11.96 million $ 1.1 million
Nov 16, 8 PM $ 0.0171
-1.55%
$ 12.04 million $ 1.08 million
Nov 16, 7 PM $ 0.0174
+1.02%
$ 12.23 million $ 1.01 million
Nov 16, 6 PM $ 0.0173
+1.45%
$ 12.13 million $ 1.01 million
Nov 16, 5 PM $ 0.0171
-2.45%
$ 12.02 million $ 967,003
Nov 16, 4 PM $ 0.0175
+0.00%
$ 12.32 million $ 884,785
Nov 16, 3 PM $ 0.0176
-3.41%
$ 12.35 million $ 838,642
Nov 16, 2 PM $ 0.0182
+0.39%
$ 12.79 million $ 750,827
Nov 16, 1 PM $ 0.0181
+0.16%
$ 12.74 million $ 761,576
Nov 16, 12 PM $ 0.0181
-0.31%
$ 12.72 million $ 776,926
Nov 16, 11 AM $ 0.0181
-0.27%
$ 12.76 million $ 774,899
Nov 16, 10 AM $ 0.0182
+0.23%
$ 12.79 million $ 785,969
Nov 16, 9 AM $ 0.0181
-0.09%
$ 12.76 million $ 790,660
Nov 16, 8 AM $ 0.0182
+0.11%
$ 12.77 million $ 815,190
Nov 16, 7 AM $ 0.0182
-0.49%
$ 12.78 million $ 832,060
Nov 16, 6 AM $ 0.0183
-0.31%
$ 12.86 million $ 874,582
Nov 16, 5 AM $ 0.0183
-0.15%
$ 12.9 million $ 891,397
Nov 16, 4 AM $ 0.0183
-0.81%
$ 12.89 million $ 926,520
Nov 16, 3 AM $ 0.0185
+0.41%
$ 12.99 million $ 949,890
Nov 16, 2 AM $ 0.0184
-0.25%
$ 12.94 million $ 997,600
Nov 16, 1 AM $ 0.0184
+0.68%
$ 12.97 million $ 1.03 million
Nov 16, 12 AM $ 0.0184
-0.07%
$ 12.91 million $ 1.01 million
Nov 15, 11 PM $ 0.0184
-1.79%
$ 12.92 million $ 1.01 million
Nov 15, 10 PM $ 0.0188
-1.48%
$ 13.24 million $ 1 million