Archloot Historical Data

AL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0188
-1.48%
$ 13.24 million $ 1 million
Nov 15, 9 PM $ 0.0191
+2.33%
$ 13.44 million $ 944,408
Nov 15, 8 PM $ 0.0187
-0.40%
$ 13.12 million $ 955,864
Nov 15, 7 PM $ 0.0187
+1.19%
$ 13.17 million $ 987,592
Nov 15, 6 PM $ 0.0185
-0.46%
$ 13.02 million $ 1.02 million
Nov 15, 5 PM $ 0.0186
+0.02%
$ 13.08 million $ 1.04 million
Nov 15, 4 PM $ 0.0186
-0.58%
$ 13.08 million $ 1.1 million
Nov 15, 3 PM $ 0.0187
-2.99%
$ 13.15 million $ 1.14 million
Nov 15, 2 PM $ 0.0193
+2.92%
$ 13.56 million $ 1.14 million
Nov 15, 1 PM $ 0.0187
+0.77%
$ 13.18 million $ 1.16 million
Nov 15, 12 PM $ 0.0186
-0.24%
$ 13.09 million $ 1.22 million
Nov 15, 11 AM $ 0.0187
-1.79%
$ 13.14 million $ 1.24 million
Nov 15, 10 AM $ 0.019
+1.04%
$ 13.38 million $ 1.26 million
Nov 15, 9 AM $ 0.0188
-0.03%
$ 13.24 million $ 1.32 million
Nov 15, 8 AM $ 0.0188
-1.02%
$ 13.24 million $ 1.35 million
Nov 15, 7 AM $ 0.019
-0.52%
$ 13.38 million $ 1.37 million
Nov 15, 6 AM $ 0.0191
-0.48%
$ 13.45 million $ 1.35 million
Nov 15, 5 AM $ 0.0193
-0.12%
$ 13.55 million $ 1.34 million
Nov 15, 4 AM $ 0.0193
+0.84%
$ 13.55 million $ 1.4 million
Nov 15, 3 AM $ 0.0191
+0.51%
$ 13.45 million $ 1.46 million
Nov 15, 2 AM $ 0.019
+0.79%
$ 13.38 million $ 1.46 million
Nov 15, 1 AM $ 0.0189
+0.67%
$ 13.28 million $ 1.44 million
Nov 15, 12 AM $ 0.0188
-1.46%
$ 13.19 million $ 1.44 million
Nov 14, 11 PM $ 0.019
+2.61%
$ 13.37 million $ 1.45 million
Nov 14, 10 PM $ 0.0185
-3.50%
$ 13.03 million $ 1.51 million
Nov 14, 9 PM $ 0.0192
-1.13%
$ 13.52 million $ 1.43 million
Nov 14, 8 PM $ 0.0194
-1.57%
$ 13.65 million $ 1.41 million
Nov 14, 7 PM $ 0.0197
-1.00%
$ 13.87 million $ 1.39 million
Nov 14, 6 PM $ 0.0198
+0.01%
$ 13.93 million $ 1.37 million
Nov 14, 5 PM $ 0.0198
+0.43%
$ 13.93 million $ 1.44 million
Nov 14, 4 PM $ 0.0197
+1.31%
$ 13.74 million $ 1.42 million
Nov 14, 3 PM $ 0.0194
-1.78%
$ 13.67 million $ 1.39 million
Nov 14, 2 PM $ 0.0198
+1.06%
$ 13.92 million $ 1.31 million
Nov 14, 1 PM $ 0.0196
-0.08%
$ 13.77 million $ 1.33 million
Nov 14, 12 PM $ 0.0196
+1.59%
$ 13.78 million $ 1.25 million
Nov 14, 11 AM $ 0.0193
-1.02%
$ 13.57 million $ 1.27 million
Nov 14, 10 AM $ 0.0195
+0.64%
$ 13.73 million $ 1.18 million
Nov 14, 9 AM $ 0.0194
-1.17%
$ 13.63 million $ 1.11 million
Nov 14, 8 AM $ 0.0196
-0.43%
$ 13.79 million $ 1.07 million
Nov 14, 7 AM $ 0.0197
+1.90%
$ 13.88 million $ 1.09 million
Nov 14, 6 AM $ 0.0194
-0.40%
$ 13.65 million $ 1.08 million
Nov 14, 5 AM $ 0.0195
+0.27%
$ 13.7 million $ 1.06 million
Nov 14, 4 AM $ 0.0195
-1.77%
$ 13.69 million $ 1.04 million
Nov 14, 3 AM $ 0.0198
+0.28%
$ 13.94 million $ 991,975
Nov 14, 2 AM $ 0.0198
-1.09%
$ 13.9 million $ 1.05 million
Nov 14, 1 AM $ 0.02
+0.45%
$ 14.07 million $ 1.06 million
Nov 14, 12 AM $ 0.0199
-0.03%
$ 14.01 million $ 1.09 million
Nov 13, 11 PM $ 0.0199
-1.43%
$ 14.01 million $ 1.13 million
Nov 13, 10 PM $ 0.0202
+1.10%
$ 14.19 million $ 1.12 million
Nov 13, 9 PM $ 0.02
+0.80%
$ 14.03 million $ 1.14 million