Archloot Historical Data

AL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0202
+1.10%
$ 14.19 million $ 1.12 million
Nov 13, 9 PM $ 0.02
+0.80%
$ 14.03 million $ 1.14 million
Nov 13, 8 PM $ 0.0198
-1.00%
$ 13.95 million $ 1.17 million
Nov 13, 7 PM $ 0.02
-1.11%
$ 14.09 million $ 1.19 million
Nov 13, 6 PM $ 0.0203
-5.03%
$ 14.25 million $ 1.22 million
Nov 13, 5 PM $ 0.0214
-1.77%
$ 15.06 million $ 1.2 million
Nov 13, 4 PM $ 0.0218
-0.14%
$ 15.33 million $ 1.23 million
Nov 13, 3 PM $ 0.0218
+0.10%
$ 15.35 million $ 1.29 million
Nov 13, 2 PM $ 0.0218
-0.32%
$ 15.33 million $ 1.46 million
Nov 13, 1 PM $ 0.0219
-0.33%
$ 15.38 million $ 1.46 million
Nov 13, 12 PM $ 0.022
+0.03%
$ 15.46 million $ 1.49 million
Nov 13, 11 AM $ 0.022
+0.10%
$ 15.45 million $ 1.53 million
Nov 13, 10 AM $ 0.022
+0.45%
$ 15.44 million $ 1.57 million
Nov 13, 9 AM $ 0.0219
-1.02%
$ 15.37 million $ 1.62 million
Nov 13, 8 AM $ 0.0221
-0.34%
$ 15.53 million $ 1.64 million
Nov 13, 7 AM $ 0.0222
+0.13%
$ 15.63 million $ 1.62 million
Nov 13, 6 AM $ 0.0222
-0.01%
$ 15.63 million $ 1.64 million
Nov 13, 5 AM $ 0.0222
+0.18%
$ 15.63 million $ 1.68 million
Nov 13, 4 AM $ 0.0222
+0.99%
$ 15.6 million $ 1.69 million
Nov 13, 3 AM $ 0.022
-0.92%
$ 15.45 million $ 1.78 million
Nov 13, 2 AM $ 0.0222
+1.35%
$ 15.59 million $ 1.67 million
Nov 13, 1 AM $ 0.0219
-1.19%
$ 15.38 million $ 1.76 million
Nov 13, 12 AM $ 0.0221
-0.04%
$ 15.57 million $ 1.65 million
Nov 12, 11 PM $ 0.0222
-0.17%
$ 15.61 million $ 1.63 million
Nov 12, 10 PM $ 0.0222
+0.99%
$ 15.66 million $ 1.63 million
Nov 12, 9 PM $ 0.022
-0.06%
$ 15.48 million $ 1.64 million
Nov 12, 8 PM $ 0.022
+0.17%
$ 15.49 million $ 1.62 million
Nov 12, 7 PM $ 0.022
-0.32%
$ 15.46 million $ 1.61 million
Nov 12, 6 PM $ 0.0221
-0.25%
$ 15.51 million $ 1.6 million
Nov 12, 5 PM $ 0.0221
+0.96%
$ 15.55 million $ 1.59 million
Nov 12, 4 PM $ 0.0219
-2.58%
$ 15.4 million $ 1.67 million
Nov 12, 3 PM $ 0.0225
-0.90%
$ 15.79 million $ 1.57 million
Nov 12, 2 PM $ 0.0224
-2.04%
$ 15.72 million $ 1.69 million
Nov 12, 1 PM $ 0.0228
-0.58%
$ 16.04 million $ 1.58 million
Nov 12, 12 PM $ 0.023
+0.02%
$ 16.14 million $ 1.58 million
Nov 12, 11 AM $ 0.023
+0.57%
$ 16.14 million $ 1.56 million
Nov 12, 10 AM $ 0.0228
-0.04%
$ 16.05 million $ 1.58 million
Nov 12, 9 AM $ 0.0229
+0.72%
$ 16.07 million $ 1.6 million
Nov 12, 8 AM $ 0.0227
+0.42%
$ 15.96 million $ 1.67 million
Nov 12, 7 AM $ 0.0226
+0.14%
$ 15.89 million $ 1.71 million
Nov 12, 6 AM $ 0.0226
-0.54%
$ 15.87 million $ 1.71 million
Nov 12, 5 AM $ 0.0227
+0.56%
$ 15.95 million $ 1.79 million
Nov 12, 4 AM $ 0.0226
+0.88%
$ 15.86 million $ 1.86 million
Nov 12, 3 AM $ 0.0224
-0.35%
$ 15.72 million $ 1.9 million
Nov 12, 2 AM $ 0.0224
-0.48%
$ 15.78 million $ 1.96 million
Nov 12, 1 AM $ 0.0225
+1.52%
$ 15.85 million $ 2.02 million
Nov 12, 12 AM $ 0.0222
-1.61%
$ 15.61 million $ 2.05 million
Nov 11, 11 PM $ 0.0226
+0.22%
$ 15.86 million $ 2.08 million
Nov 11, 10 PM $ 0.0225
-1.22%
$ 15.83 million $ 2.08 million
Nov 11, 9 PM $ 0.0228
-1.60%
$ 16.19 million $ 2.06 million