Archloot Historical Data

AL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00356
+0.26%
$ 2.49 million $ 515,501
Mar 6, 3 AM $ 0.00355
-0.07%
$ 2.48 million $ 508,442
Mar 6, 2 AM $ 0.00355
+0.58%
$ 2.48 million $ 504,076
Mar 6, 1 AM $ 0.00353
+0.35%
$ 2.47 million $ 496,988
Mar 6, 12 AM $ 0.00352
-1.04%
$ 2.46 million $ 489,416
Mar 5, 11 PM $ 0.00355
-0.11%
$ 2.49 million $ 471,445
Mar 5, 10 PM $ 0.00356
-0.37%
$ 2.49 million $ 468,689
Mar 5, 9 PM $ 0.00357
+1.33%
$ 2.5 million $ 467,817
Mar 5, 8 PM $ 0.00352
+0.60%
$ 2.47 million $ 457,749
Mar 5, 7 PM $ 0.0035
-1.04%
$ 2.45 million $ 425,978
Mar 5, 6 PM $ 0.00354
-0.40%
$ 2.48 million $ 412,895
Mar 5, 5 PM $ 0.00355
+0.65%
$ 2.49 million $ 410,480
Mar 5, 4 PM $ 0.00353
-1.59%
$ 2.47 million $ 403,190
Mar 5, 3 PM $ 0.00359
-3.90%
$ 2.51 million $ 393,181
Mar 5, 2 PM $ 0.00373
+0.83%
$ 2.61 million $ 3.08 million
Mar 5, 1 PM $ 0.0037
-1.43%
$ 2.59 million $ 3.04 million
Mar 5, 12 PM $ 0.00376
+1.44%
$ 2.63 million $ 3.05 million
Mar 5, 11 AM $ 0.0037
-0.17%
$ 2.59 million $ 2.98 million
Mar 5, 10 AM $ 0.00371
+0.33%
$ 2.6 million $ 2.98 million
Mar 5, 9 AM $ 0.0037
+0.25%
$ 2.59 million $ 2.93 million
Mar 5, 8 AM $ 0.00369
-0.67%
$ 2.58 million $ 2.9 million
Mar 5, 7 AM $ 0.00371
+0.00%
$ 2.6 million $ 2.91 million
Mar 5, 6 AM $ 0.00371
+0.95%
$ 2.6 million $ 2.9 million
Mar 5, 5 AM $ 0.00368
-0.65%
$ 2.57 million $ 2.86 million
Mar 5, 4 AM $ 0.0037
+0.80%
$ 2.59 million $ 2.86 million
Mar 5, 3 AM $ 0.00367
-0.68%
$ 2.57 million $ 2.82 million
Mar 5, 2 AM $ 0.0037
+0.20%
$ 2.59 million $ 2.8 million
Mar 5, 1 AM $ 0.00369
-1.54%
$ 2.58 million $ 2.76 million
Mar 5, 12 AM $ 0.00375
+0.88%
$ 2.62 million $ 2.68 million
Mar 4, 11 PM $ 0.00372
-0.50%
$ 2.6 million $ 2.63 million
Mar 4, 10 PM $ 0.00374
-4.17%
$ 2.61 million $ 2.61 million
Mar 4, 9 PM $ 0.0039
-2.08%
$ 2.73 million $ 2.53 million
Mar 4, 8 PM $ 0.00398
-3.76%
$ 2.79 million $ 2.49 million
Mar 4, 7 PM $ 0.00414
+0.48%
$ 2.89 million $ 2.5 million
Mar 4, 6 PM $ 0.00412
-0.64%
$ 2.88 million $ 2.46 million
Mar 4, 5 PM $ 0.00414
+0.18%
$ 2.9 million $ 2.43 million
Mar 4, 4 PM $ 0.00408
-1.49%
$ -- $ 2.23 million
Mar 4, 1 PM $ 0.00377
+0.12%
$ 2.64 million $ 407,873
Mar 4, 12 PM $ 0.00377
-0.22%
$ 2.63 million $ 405,552
Mar 4, 11 AM $ 0.00377
+0.46%
$ 2.64 million $ 405,218
Mar 4, 9 AM $ 0.00374
+0.59%
$ 2.62 million $ 382,185
Mar 4, 8 AM $ 0.00372
+0.61%
$ 2.6 million $ 376,529
Mar 4, 7 AM $ 0.0037
+0.32%
$ 2.59 million $ 366,938
Mar 4, 6 AM $ 0.00369
+0.03%
$ 2.58 million $ 351,342
Mar 4, 5 AM $ 0.00369
-0.22%
$ 2.58 million $ 342,998
Mar 4, 4 AM $ 0.00369
-0.10%
$ 2.58 million $ 349,121
Mar 4, 3 AM $ 0.0037
-0.07%
$ 2.59 million $ 346,312
Mar 4, 2 AM $ 0.0037
-0.40%
$ 2.59 million $ 345,835
Mar 4, 1 AM $ 0.00371
+0.63%
$ 2.6 million $ 349,682
Mar 4, 12 AM $ 0.00369
-0.25%
$ 2.58 million $ 345,970