Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.00301
-0.06%
$2.65 million $432,204
May 6, 3 AM $0.00301
+0.11%
$2.65 million $419,140
May 6, 2 AM $0.003
+0.32%
$2.64 million $410,772
May 6, 1 AM $0.00299
+0.42%
$2.64 million $389,815
May 6, 12 AM $0.00298
+0.19%
$2.62 million $406,558
May 5, 11 PM $0.00297
+0.03%
$2.62 million $411,209
May 5, 10 PM $0.00297
-0.40%
$2.62 million $429,100
May 5, 9 PM $0.00298
+0.01%
$2.63 million $444,951
May 5, 8 PM $0.00298
-0.01%
$2.63 million $458,129
May 5, 7 PM $0.00298
-0.06%
$2.63 million $468,252
May 5, 6 PM $0.00299
+0.08%
$2.63 million $467,671
May 5, 5 PM $0.00298
+0.29%
$2.63 million $470,983
May 5, 4 PM $0.00298
-0.56%
$2.62 million $483,248
May 5, 3 PM $0.00299
-0.19%
$2.63 million $498,427
May 5, 2 PM $0.003
-0.12%
$2.64 million $757,603
May 5, 1 PM $0.003
+0.24%
$2.64 million $765,676
May 5, 12 PM $0.00299
-0.19%
$2.64 million $768,771
May 5, 11 AM $0.003
+0.56%
$2.64 million $788,001
May 5, 10 AM $0.00298
-0.30%
$2.63 million $771,548
May 5, 9 AM $0.00299
-0.07%
$2.64 million $757,274
May 5, 8 AM $0.00299
+0.06%
$2.64 million $742,961
May 5, 7 AM $0.00299
+0.08%
$2.64 million $738,800
May 5, 6 AM $0.00299
-0.09%
$2.63 million $734,496
May 5, 5 AM $0.00299
+0.02%
$2.64 million $723,945
May 5, 4 AM $0.00299
+0.07%
$2.63 million $719,505
May 5, 3 AM $0.00299
+0.01%
$2.63 million $717,035
May 5, 2 AM $0.00299
-0.07%
$2.63 million $726,779
May 5, 1 AM $0.00299
-0.24%
$2.63 million $732,942
May 5, 12 AM $0.003
+0.30%
$2.64 million $700,817
May 4, 11 PM $0.00299
-0.58%
$2.63 million $689,441
May 4, 10 PM $0.00301
+0.52%
$2.65 million $663,270
May 4, 9 PM $0.00299
-0.26%
$2.63 million $559,448
May 4, 8 PM $0.003
-0.06%
$2.64 million $519,554
May 4, 7 PM $0.003
+0.14%
$2.64 million $509,038
May 4, 6 PM $0.003
-0.20%
$2.64 million $503,534
May 4, 5 PM $0.003
-0.01%
$2.64 million $492,153
May 4, 4 PM $0.003
+0.19%
$2.64 million $441,247
May 4, 3 PM $0.003
-0.30%
$2.64 million $379,081
May 4, 2 PM $0.00301
+0.04%
$2.65 million $435,069
May 4, 1 PM $0.00301
+0.21%
$2.65 million $421,566
May 4, 12 PM $0.003
-1.70%
$2.64 million $407,522
May 4, 11 AM $0.00305
+0.32%
$2.69 million $399,117
May 4, 10 AM $0.00304
-0.43%
$2.68 million $406,760
May 4, 9 AM $0.00305
+0.86%
$2.69 million $418,493
May 4, 8 AM $0.00303
+0.12%
$2.67 million $428,708
May 4, 7 AM $0.00303
-0.05%
$2.66 million $432,343
May 4, 6 AM $0.00303
+0.41%
$2.67 million $440,607
May 4, 5 AM $0.00301
-0.13%
$2.65 million $438,752
May 4, 4 AM $0.00302
+0.05%
$2.66 million $428,517
May 4, 3 AM $0.00302
+0.33%
$2.66 million $432,794