Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.00302
+0.33%
$2.66 million $432,794
May 4, 2 AM $0.00301
+0.51%
$2.65 million $412,276
May 4, 1 AM $0.00299
-0.05%
$2.63 million $404,049
May 4, 12 AM $0.00299
-0.03%
$2.64 million $403,310
May 3, 11 PM $0.00299
-0.20%
$2.64 million $401,662
May 3, 10 PM $0.003
+0.19%
$2.64 million $399,639
May 3, 9 PM $0.00299
+0.14%
$2.64 million $396,350
May 3, 8 PM $0.00299
-0.14%
$2.63 million $397,829
May 3, 7 PM $0.00299
-0.01%
$2.64 million $392,321
May 3, 6 PM $0.00299
-0.03%
$2.64 million $389,006
May 3, 5 PM $0.00299
-0.07%
$2.64 million $387,677
May 3, 4 PM $0.003
+0.27%
$2.64 million $374,781
May 3, 3 PM $0.00299
-0.38%
$2.63 million $366,185
May 3, 2 PM $0.003
+0.07%
$2.64 million $403,279
May 3, 1 PM $0.003
-0.02%
$2.64 million $402,012
May 3, 12 PM $0.003
+0.04%
$2.64 million $399,286
May 3, 11 AM $0.003
-0.02%
$2.64 million $384,663
May 3, 10 AM $0.003
+0.00%
$2.64 million $379,300
May 3, 9 AM $0.003
+0.01%
$2.64 million $374,525
May 3, 8 AM $0.003
-0.08%
$2.64 million $365,988
May 3, 7 AM $0.003
-0.09%
$2.64 million $359,624
May 3, 6 AM $0.003
-0.02%
$2.64 million $353,662
May 3, 5 AM $0.003
-0.05%
$2.64 million $342,877
May 3, 4 AM $0.003
-0.36%
$2.65 million $331,322
May 3, 3 AM $0.00302
-0.12%
$2.66 million $325,382
May 3, 2 AM $0.00302
+0.13%
$2.66 million $317,788
May 3, 1 AM $0.00302
+0.15%
$2.66 million $310,374
May 3, 12 AM $0.00301
-0.02%
$2.65 million $301,499
May 2, 11 PM $0.00301
+0.38%
$2.65 million $299,920
May 2, 10 PM $0.003
+0.68%
$2.64 million $292,517
May 2, 9 PM $0.00298
+0.16%
$2.62 million $288,824
May 2, 8 PM $0.00298
+0.05%
$2.62 million $287,749
May 2, 7 PM $0.00297
-0.24%
$2.62 million $291,505
May 2, 6 PM $0.00298
-0.27%
$2.63 million $294,567
May 2, 5 PM $0.00299
+0.02%
$2.63 million $296,427
May 2, 4 PM $0.00299
-0.23%
$2.63 million $298,501
May 2, 3 PM $0.003
-0.18%
$2.64 million $299,590
May 2, 2 PM $0.003
-0.41%
$2.64 million $333,490
May 2, 1 PM $0.00301
+0.01%
$2.65 million $335,628
May 2, 12 PM $0.00301
-0.09%
$2.65 million $341,177
May 2, 11 AM $0.00302
+0.13%
$2.66 million $340,703
May 2, 10 AM $0.00301
+0.08%
$2.65 million $341,569
May 2, 9 AM $0.00301
+0.38%
$2.65 million $347,418
May 2, 8 AM $0.003
-0.07%
$2.64 million $347,116
May 2, 7 AM $0.003
+0.17%
$2.64 million $346,978
May 2, 6 AM $0.003
+0.07%
$2.64 million $344,379
May 2, 5 AM $0.00299
-0.35%
$2.64 million $352,276
May 2, 4 AM $0.003
+0.09%
$2.65 million $352,949
May 2, 3 AM $0.003
-0.04%
$2.64 million $353,507
May 2, 2 AM $0.003
+0.32%
$2.64 million $353,858