Archloot Historical Data

AL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0228
-1.60%
$ 16.19 million $ 2.06 million
Nov 11, 8 PM $ 0.0232
-1.75%
$ 16.29 million $ 2.08 million
Nov 11, 7 PM $ 0.0236
-0.55%
$ 16.58 million $ 2.07 million
Nov 11, 6 PM $ 0.0237
-0.42%
$ 16.67 million $ 2.07 million
Nov 11, 5 PM $ 0.0238
+0.07%
$ 16.74 million $ 2.08 million
Nov 11, 4 PM $ 0.0238
+0.04%
$ 16.73 million $ 2.07 million
Nov 11, 3 PM $ 0.0238
-0.59%
$ 16.72 million $ 2.07 million
Nov 11, 2 PM $ 0.0239
-1.46%
$ 16.82 million $ 2.18 million
Nov 11, 1 PM $ 0.0243
+2.02%
$ 17.07 million $ 2.22 million
Nov 11, 12 PM $ 0.0238
+0.58%
$ 16.73 million $ 2.26 million
Nov 11, 11 AM $ 0.0237
-0.94%
$ 16.69 million $ 2.29 million
Nov 11, 10 AM $ 0.0239
+0.42%
$ 16.8 million $ 2.33 million
Nov 11, 9 AM $ 0.0238
-0.94%
$ 16.73 million $ 2.37 million
Nov 11, 8 AM $ 0.024
-1.08%
$ 16.88 million $ 2.48 million
Nov 11, 7 AM $ 0.0243
+0.22%
$ 17.07 million $ 2.59 million
Nov 11, 6 AM $ 0.0242
-0.93%
$ 17.03 million $ 2.84 million
Nov 11, 5 AM $ 0.0245
-0.68%
$ 17.2 million $ 3.03 million
Nov 11, 4 AM $ 0.0246
-0.03%
$ 17.31 million $ 3.26 million
Nov 11, 3 AM $ 0.0246
+0.07%
$ 17.31 million $ 3.6 million
Nov 11, 2 AM $ 0.0246
-0.03%
$ 17.3 million $ 3.88 million
Nov 11, 1 AM $ 0.0246
-0.62%
$ 17.3 million $ 4.28 million
Nov 11, 12 AM $ 0.0248
-0.75%
$ 17.41 million $ 5.11 million
Nov 10, 11 PM $ 0.025
-0.14%
$ 17.54 million $ 5.29 million
Nov 10, 10 PM $ 0.025
+0.39%
$ 17.56 million $ 5.39 million
Nov 10, 9 PM $ 0.0249
+0.15%
$ 17.5 million $ 5.57 million
Nov 10, 8 PM $ 0.0249
-0.07%
$ 17.47 million $ 5.76 million
Nov 10, 7 PM $ 0.0248
-0.25%
$ 17.46 million $ 5.92 million
Nov 10, 6 PM $ 0.0248
-0.59%
$ 17.46 million $ 6.14 million
Nov 10, 5 PM $ 0.025
-0.89%
$ 17.56 million $ 6.18 million
Nov 10, 4 PM $ 0.0252
+1.38%
$ 17.72 million $ 6.25 million
Nov 10, 3 PM $ 0.0249
-5.80%
$ 17.46 million $ 6.38 million
Nov 10, 2 PM $ 0.0264
-0.08%
$ 18.55 million $ 6.91 million
Nov 10, 1 PM $ 0.0264
+0.16%
$ 18.57 million $ 7.07 million
Nov 10, 12 PM $ 0.0264
-0.02%
$ 18.54 million $ 7.57 million
Nov 10, 11 AM $ 0.0264
+0.02%
$ 18.54 million $ 9.24 million
Nov 10, 10 AM $ 0.0264
+0.43%
$ 18.54 million $ 10.91 million
Nov 10, 9 AM $ 0.0263
-1.71%
$ 18.46 million $ 14.97 million
Nov 10, 8 AM $ 0.0267
-2.96%
$ 18.77 million $ 16.31 million
Nov 10, 7 AM $ 0.0275
+0.86%
$ 19.35 million $ 18.63 million
Nov 10, 6 AM $ 0.0273
-1.54%
$ 19.18 million $ 22.94 million
Nov 10, 5 AM $ 0.0277
+3.31%
$ 19.49 million $ 32.1 million
Nov 10, 4 AM $ 0.0268
-2.71%
$ 18.86 million $ 31.75 million
Nov 10, 3 AM $ 0.0276
-0.93%
$ 19.39 million $ 31.36 million
Nov 10, 2 AM $ 0.0278
+1.03%
$ 19.57 million $ 31.04 million
Nov 10, 1 AM $ 0.0276
+3.83%
$ 19.37 million $ 30.61 million
Nov 10, 12 AM $ 0.0265
+0.72%
$ 18.66 million $ 29.81 million
Nov 9, 11 PM $ 0.0263
+0.71%
$ 18.52 million $ 29.58 million
Nov 9, 10 PM $ 0.0262
-0.92%
$ 18.4 million $ 29.47 million
Nov 9, 9 PM $ 0.0264
+0.21%
$ 18.57 million $ 29.28 million
Nov 9, 8 PM $ 0.0263
-2.14%
$ 18.53 million $ 29.08 million