Archloot Historical Data

AL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0263
-2.14%
$ 18.53 million $ 29.08 million
Nov 9, 7 PM $ 0.0269
+5.99%
$ 18.93 million $ 28.93 million
Nov 9, 6 PM $ 0.0254
-1.67%
$ 17.86 million $ 28.75 million
Nov 9, 5 PM $ 0.0253
-0.99%
$ 17.8 million $ 28.7 million
Nov 9, 4 PM $ 0.0256
-1.12%
$ 17.98 million $ 28.65 million
Nov 9, 3 PM $ 0.0259
-5.60%
$ 18.45 million $ 28.54 million
Nov 9, 2 PM $ 0.0274
+0.36%
$ 19.27 million $ 27.78 million
Nov 9, 1 PM $ 0.0273
+1.09%
$ 19.2 million $ 27.58 million
Nov 9, 12 PM $ 0.027
-4.18%
$ 18.98 million $ 27.05 million
Nov 9, 11 AM $ 0.0281
-8.51%
$ 19.79 million $ 25.39 million
Nov 9, 10 AM $ 0.0307
-7.83%
$ 21.61 million $ 23.57 million
Nov 9, 9 AM $ 0.0334
+6.86%
$ 23.46 million $ 19.53 million
Nov 9, 8 AM $ 0.0316
-8.78%
$ 22.23 million $ 17.91 million
Nov 9, 7 AM $ 0.0357
-20.12%
$ 25.11 million $ 14.72 million
Nov 9, 6 AM $ 0.042
+68.87%
$ 29.54 million $ 11.15 million
Nov 9, 5 AM $ 0.0248
+1.26%
$ 17.43 million $ 1.61 million
Nov 9, 4 AM $ 0.0245
+1.34%
$ 17.24 million $ 1.59 million
Nov 9, 3 AM $ 0.0242
-1.96%
$ 17.01 million $ 1.58 million
Nov 9, 2 AM $ 0.0247
-1.77%
$ 17.35 million $ 1.54 million
Nov 9, 1 AM $ 0.0251
+1.39%
$ 17.66 million $ 1.55 million
Nov 9, 12 AM $ 0.0248
-0.01%
$ 17.42 million $ 1.54 million
Nov 8, 11 PM $ 0.0248
+0.49%
$ 17.44 million $ 1.54 million
Nov 8, 10 PM $ 0.0247
+1.51%
$ 17.38 million $ 1.55 million
Nov 8, 9 PM $ 0.0243
+0.39%
$ 17.12 million $ 1.54 million
Nov 8, 8 PM $ 0.0243
+0.59%
$ 17.05 million $ 1.54 million
Nov 8, 7 PM $ 0.0241
-0.31%
$ 16.95 million $ 1.55 million
Nov 8, 6 PM $ 0.0242
-0.57%
$ 16.98 million $ 1.55 million
Nov 8, 5 PM $ 0.0243
-0.12%
$ 17.08 million $ 1.55 million
Nov 8, 4 PM $ 0.0243
+0.38%
$ 17.1 million $ 1.56 million
Nov 8, 3 PM $ 0.0241
-0.03%
$ 16.97 million $ 1.56 million
Nov 8, 2 PM $ 0.0241
+0.06%
$ 16.98 million $ 1.56 million
Nov 8, 1 PM $ 0.0241
-0.38%
$ 16.97 million $ 1.55 million
Nov 8, 12 PM $ 0.0242
+0.27%
$ 17.04 million $ 1.55 million
Nov 8, 11 AM $ 0.0242
-0.39%
$ 16.99 million $ 1.53 million
Nov 8, 10 AM $ 0.0243
+0.30%
$ 17.06 million $ 1.52 million
Nov 8, 9 AM $ 0.0242
-0.14%
$ 17 million $ 1.5 million
Nov 8, 8 AM $ 0.0242
-0.01%
$ 17.03 million $ 1.5 million
Nov 8, 7 AM $ 0.0242
+0.52%
$ 17.03 million $ 1.51 million
Nov 8, 6 AM $ 0.0241
-0.25%
$ 16.94 million $ 1.5 million
Nov 8, 5 AM $ 0.0241
+0.13%
$ 16.96 million $ 1.48 million
Nov 8, 4 AM $ 0.0241
-0.25%
$ 16.94 million $ 1.47 million
Nov 8, 3 AM $ 0.0242
-0.47%
$ 16.98 million $ 1.48 million
Nov 8, 2 AM $ 0.0243
+0.56%
$ 17.06 million $ 1.47 million
Nov 8, 1 AM $ 0.0241
-0.19%
$ 16.97 million $ 1.45 million
Nov 8, 12 AM $ 0.0242
+0.95%
$ 17 million $ 1.45 million
Nov 7, 11 PM $ 0.0239
-1.09%
$ 16.82 million $ 1.44 million
Nov 7, 10 PM $ 0.0242
+0.81%
$ 17.01 million $ 1.42 million
Nov 7, 9 PM $ 0.024
+0.80%
$ 16.87 million $ 1.42 million
Nov 7, 8 PM $ 0.0238
-0.45%
$ 16.73 million $ 1.42 million
Nov 7, 7 PM $ 0.0239
+5.82%
$ 16.81 million $ 1.41 million