Archloot Historical Data

AL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00385
+1.04%
$ 2.69 million $ 389,720
Mar 1, 10 PM $ 0.00381
-0.67%
$ 2.66 million $ 373,491
Mar 1, 9 PM $ 0.00383
+0.37%
$ 2.68 million $ 352,754
Mar 1, 8 PM $ 0.00382
-0.37%
$ 2.67 million $ 340,378
Mar 1, 7 PM $ 0.00383
-0.11%
$ 2.68 million $ 330,841
Mar 1, 6 PM $ 0.00384
-0.27%
$ 2.69 million $ 331,329
Mar 1, 5 PM $ 0.00385
-2.29%
$ 2.69 million $ 330,623
Mar 1, 4 PM $ 0.00394
-1.00%
$ 2.76 million $ 315,143
Mar 1, 3 PM $ 0.00398
+0.36%
$ 2.78 million $ 296,261
Mar 1, 2 PM $ 0.00396
+0.85%
$ 2.77 million $ 347,364
Mar 1, 1 PM $ 0.00393
-0.08%
$ 2.75 million $ 333,980
Mar 1, 12 PM $ 0.00393
+0.09%
$ 2.76 million $ 324,025
Mar 1, 11 AM $ 0.00393
-0.01%
$ 2.75 million $ 290,145
Mar 1, 10 AM $ 0.00393
+0.09%
$ 2.75 million $ 288,465
Mar 1, 9 AM $ 0.00393
-1.35%
$ 2.75 million $ 283,688
Mar 1, 8 AM $ 0.00398
-0.64%
$ 2.79 million $ 286,916
Mar 1, 7 AM $ 0.00401
-0.01%
$ 2.8 million $ 283,180
Mar 1, 6 AM $ 0.00401
-0.32%
$ 2.8 million $ 284,570
Mar 1, 5 AM $ 0.00402
+0.08%
$ 2.81 million $ 293,234
Mar 1, 4 AM $ 0.00402
+0.23%
$ 2.81 million $ 294,802
Mar 1, 3 AM $ 0.00401
-0.32%
$ 2.8 million $ 295,367
Mar 1, 2 AM $ 0.00402
+0.14%
$ 2.81 million $ 296,370
Mar 1, 1 AM $ 0.00401
+0.16%
$ 2.81 million $ 291,301
Mar 1, 12 AM $ 0.00401
+0.44%
$ 2.8 million $ 290,712
Feb 28, 11 PM $ 0.00399
+0.51%
$ 2.79 million $ 285,730
Feb 28, 10 PM $ 0.00397
+1.78%
$ 2.78 million $ 284,012
Feb 28, 9 PM $ 0.0039
+0.03%
$ 2.73 million $ 278,629
Feb 28, 8 PM $ 0.0039
+0.05%
$ 2.73 million $ 279,818
Feb 28, 7 PM $ 0.0039
+0.00%
$ 2.73 million $ 279,901
Feb 28, 6 PM $ 0.0039
+0.58%
$ 2.73 million $ 280,784
Feb 28, 5 PM $ 0.00388
-0.20%
$ 2.71 million $ 279,251
Feb 28, 4 PM $ 0.00388
+0.97%
$ 2.72 million $ 280,890
Feb 28, 3 PM $ 0.00385
-2.70%
$ 2.69 million $ 280,236
Feb 28, 2 PM $ 0.00395
+2.05%
$ 2.77 million $ 502,290
Feb 28, 1 PM $ 0.00387
+0.74%
$ 2.71 million $ 472,591
Feb 28, 12 PM $ 0.00384
-1.00%
$ 2.69 million $ 455,010
Feb 28, 11 AM $ 0.00388
+0.57%
$ 2.72 million $ 441,534
Feb 28, 10 AM $ 0.00386
+0.01%
$ 2.7 million $ 422,479
Feb 28, 9 AM $ 0.00386
-0.66%
$ 2.7 million $ 414,523
Feb 28, 8 AM $ 0.00388
+0.10%
$ 2.72 million $ 399,194
Feb 28, 7 AM $ 0.00388
-0.56%
$ 2.72 million $ 308,456
Feb 28, 6 AM $ 0.0039
-4.55%
$ 2.73 million $ 287,473
Feb 28, 5 AM $ 0.00409
-0.17%
$ 2.87 million $ 244,524
Feb 28, 4 AM $ 0.0041
-0.63%
$ 2.87 million $ 230,292
Feb 28, 3 AM $ 0.00413
+0.28%
$ 2.89 million $ 218,052
Feb 28, 2 AM $ 0.00412
-0.08%
$ 2.88 million $ 282,058
Feb 28, 1 AM $ 0.00412
-0.60%
$ 2.89 million $ 278,433
Feb 28, 12 AM $ 0.00415
+0.08%
$ 2.91 million $ 275,713
Feb 27, 11 PM $ 0.00415
+0.78%
$ 2.9 million $ 274,898
Feb 27, 10 PM $ 0.00412
-0.36%
$ 2.88 million $ 271,325