Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.003
+0.32%
$2.64 million $353,858
May 2, 1 AM $0.00299
-0.02%
$2.64 million $356,716
May 2, 12 AM $0.00299
+0.23%
$2.64 million $361,849
May 1, 11 PM $0.00299
+0.19%
$2.63 million $362,460
May 1, 10 PM $0.00298
+0.51%
$2.63 million $365,448
May 1, 9 PM $0.00297
-0.18%
$2.61 million $365,482
May 1, 8 PM $0.00297
-0.35%
$2.62 million $359,459
May 1, 7 PM $0.00298
+0.12%
$2.63 million $361,549
May 1, 6 PM $0.00298
-0.36%
$2.62 million $362,256
May 1, 5 PM $0.00299
+0.16%
$2.63 million $354,571
May 1, 4 PM $0.00298
-0.01%
$2.63 million $356,225
May 1, 3 PM $0.00298
-0.36%
$2.63 million $357,162
May 1, 2 PM $0.003
+0.20%
$2.64 million $411,307
May 1, 1 PM $0.00299
-0.05%
$2.63 million $406,708
May 1, 12 PM $0.00299
+0.15%
$2.63 million $403,363
May 1, 11 AM $0.00299
+0.18%
$2.62 million $402,672
May 1, 10 AM $0.00298
+0.02%
$2.62 million $418,179
May 1, 9 AM $0.00298
-0.07%
$2.62 million $423,643
May 1, 8 AM $0.00298
-0.13%
$2.62 million $436,324
May 1, 7 AM $0.00299
+0.12%
$2.62 million $441,390
May 1, 6 AM $0.00298
-0.06%
$2.62 million $449,148
May 1, 5 AM $0.00298
-0.21%
$2.62 million $448,810
May 1, 4 AM $0.00299
+0.23%
$2.63 million $455,948
May 1, 3 AM $0.00298
-0.09%
$2.62 million $457,827
May 1, 2 AM $0.00298
+0.30%
$2.62 million $461,517
May 1, 1 AM $0.00298
-0.46%
$2.61 million $461,216
May 1, 12 AM $0.00299
+0.00%
$2.63 million $448,133
Apr 30, 11 PM $0.00299
+0.52%
$2.63 million $438,881
Apr 30, 10 PM $0.00297
-0.64%
$2.61 million $432,646
Apr 30, 9 PM $0.00299
+0.71%
$2.63 million $418,929
Apr 30, 8 PM $0.00297
-0.98%
$2.61 million $414,148
Apr 30, 7 PM $0.003
+0.30%
$2.64 million $407,172
Apr 30, 6 PM $0.00299
+0.07%
$2.63 million $404,456
Apr 30, 5 PM $0.00299
-0.15%
$2.63 million $400,520
Apr 30, 4 PM $0.00299
-0.20%
$2.63 million $390,936
Apr 30, 3 PM $0.003
+0.12%
$2.64 million $388,942
Apr 30, 2 PM $0.003
-0.60%
$2.63 million $762,452
Apr 30, 1 PM $0.00302
+0.17%
$2.65 million $763,880
Apr 30, 12 PM $0.00301
-0.07%
$2.65 million $762,822
Apr 30, 11 AM $0.00301
-0.28%
$2.65 million $764,203
Apr 30, 10 AM $0.00302
+0.41%
$2.65 million $740,697
Apr 30, 9 AM $0.00301
+0.33%
$2.64 million $734,234
Apr 30, 8 AM $0.003
-0.58%
$2.63 million $723,195
Apr 30, 7 AM $0.00302
+0.58%
$2.65 million $728,698
Apr 30, 6 AM $0.003
+0.88%
$2.63 million $726,265
Apr 30, 5 AM $0.00297
-0.13%
$2.61 million $719,240
Apr 30, 4 AM $0.00298
-0.69%
$2.62 million $708,304
Apr 30, 3 AM $0.003
+0.93%
$2.63 million $723,758
Apr 30, 2 AM $0.00297
-0.08%
$2.61 million $717,590
Apr 30, 1 AM $0.00297
-0.62%
$2.61 million $706,959