Archloot Historical Data

AL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0238
-0.45%
$ 16.73 million $ 1.42 million
Nov 7, 7 PM $ 0.0239
+5.82%
$ 16.81 million $ 1.41 million
Nov 7, 6 PM $ 0.0226
-5.07%
$ 15.87 million $ 1.87 million
Nov 7, 5 PM $ 0.0237
-0.53%
$ 16.69 million $ 1.41 million
Nov 7, 4 PM $ 0.0238
+3.71%
$ 16.76 million $ 1.4 million
Nov 7, 3 PM $ 0.023
+0.70%
$ 16.16 million $ 1.4 million
Nov 7, 2 PM $ 0.0228
-1.80%
$ 16.05 million $ 1.4 million
Nov 7, 1 PM $ 0.0232
+0.46%
$ 16.34 million $ 1.4 million
Nov 7, 12 PM $ 0.0231
+0.89%
$ 16.27 million $ 1.41 million
Nov 7, 11 AM $ 0.0229
+0.09%
$ 16.13 million $ 1.43 million
Nov 7, 10 AM $ 0.0229
-0.65%
$ 16.09 million $ 1.43 million
Nov 7, 9 AM $ 0.023
-0.60%
$ 16.2 million $ 1.43 million
Nov 7, 8 AM $ 0.0232
-0.26%
$ 16.29 million $ 1.44 million
Nov 7, 7 AM $ 0.0232
+1.12%
$ 16.31 million $ 1.45 million
Nov 7, 6 AM $ 0.0229
+0.92%
$ 16.13 million $ 1.43 million
Nov 7, 5 AM $ 0.0227
+0.63%
$ 15.99 million $ 1.44 million
Nov 7, 4 AM $ 0.0226
+0.29%
$ 15.91 million $ 1.45 million
Nov 7, 3 AM $ 0.0226
-0.76%
$ 15.86 million $ 1.45 million
Nov 7, 2 AM $ 0.0227
+0.70%
$ 15.98 million $ 1.45 million
Nov 7, 1 AM $ 0.0226
-0.56%
$ 15.87 million $ 1.45 million
Nov 7, 12 AM $ 0.0227
+1.44%
$ 15.96 million $ 1.47 million
Nov 6, 11 PM $ 0.0224
-0.23%
$ 15.73 million $ 1.48 million
Nov 6, 10 PM $ 0.0224
-0.32%
$ 15.77 million $ 1.49 million
Nov 6, 9 PM $ 0.0225
+0.31%
$ 15.82 million $ 1.48 million
Nov 6, 8 PM $ 0.0224
-0.45%
$ 15.77 million $ 1.49 million
Nov 6, 7 PM $ 0.0225
-0.26%
$ 15.84 million $ 1.5 million
Nov 6, 6 PM $ 0.0226
+1.33%
$ 15.86 million $ 1.5 million
Nov 6, 5 PM $ 0.0223
-0.05%
$ 15.66 million $ 1.48 million
Nov 6, 4 PM $ 0.0223
-2.94%
$ 15.69 million $ 1.47 million
Nov 6, 3 PM $ 0.023
-1.00%
$ 16.14 million $ 1.46 million
Nov 6, 2 PM $ 0.0232
-0.80%
$ 16.3 million $ 1.46 million
Nov 6, 1 PM $ 0.0234
+1.95%
$ 16.43 million $ 1.46 million
Nov 6, 12 PM $ 0.0229
-0.97%
$ 16.12 million $ 1.45 million
Nov 6, 11 AM $ 0.0231
+0.30%
$ 16.28 million $ 1.46 million
Nov 6, 10 AM $ 0.023
-0.38%
$ 16.2 million $ 1.46 million
Nov 6, 9 AM $ 0.0231
+1.69%
$ 16.26 million $ 1.46 million
Nov 6, 8 AM $ 0.0227
+0.95%
$ 15.99 million $ 1.46 million
Nov 6, 7 AM $ 0.0225
-2.34%
$ 15.82 million $ 1.44 million
Nov 6, 6 AM $ 0.0231
+1.20%
$ 16.22 million $ 1.46 million
Nov 6, 5 AM $ 0.0228
+0.01%
$ 16.03 million $ 1.48 million
Nov 6, 4 AM $ 0.0228
+0.70%
$ 16.03 million $ 1.48 million
Nov 6, 3 AM $ 0.0226
+0.64%
$ 15.9 million $ 1.49 million
Nov 6, 2 AM $ 0.0225
+0.29%
$ 15.8 million $ 1.51 million
Nov 6, 1 AM $ 0.0224
-1.28%
$ 15.73 million $ 1.52 million
Nov 6, 12 AM $ 0.0227
-2.64%
$ 15.95 million $ 1.52 million
Nov 5, 11 PM $ 0.0233
+0.00%
$ 16.39 million $ 1.52 million
Nov 5, 10 PM $ 0.0233
+0.12%
$ 16.37 million $ 1.53 million
Nov 5, 9 PM $ 0.0232
+0.07%
$ 16.35 million $ 1.54 million
Nov 5, 8 PM $ 0.0233
-0.55%
$ 16.35 million $ 1.56 million
Nov 5, 7 PM $ 0.0234
+2.54%
$ 16.45 million $ 1.58 million