Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.00297
-0.62%
$2.61 million $706,959
Apr 30, 12 AM $0.00299
-0.23%
$2.63 million $692,309
Apr 29, 11 PM $0.003
-0.46%
$2.63 million $676,248
Apr 29, 10 PM $0.00301
-1.71%
$2.65 million $664,235
Apr 29, 9 PM $0.00306
-0.70%
$2.69 million $637,690
Apr 29, 8 PM $0.00308
-1.08%
$2.71 million $618,666
Apr 29, 7 PM $0.00312
-1.45%
$2.74 million $609,644
Apr 29, 6 PM $0.00316
-0.01%
$2.78 million $591,407
Apr 29, 5 PM $0.00316
+1.06%
$2.78 million $574,223
Apr 29, 4 PM $0.00313
+1.78%
$2.75 million $554,470
Apr 29, 3 PM $0.00307
+0.37%
$2.7 million $539,540
Apr 29, 2 PM $0.00306
-0.43%
$2.69 million $768,793
Apr 29, 1 PM $0.00308
-0.65%
$2.7 million $763,271
Apr 29, 12 PM $0.0031
-0.36%
$2.72 million $757,605
Apr 29, 11 AM $0.00311
-0.21%
$2.73 million $759,717
Apr 29, 10 AM $0.00311
+0.43%
$2.74 million $747,583
Apr 29, 9 AM $0.0031
+1.07%
$2.73 million $719,059
Apr 29, 8 AM $0.00307
-0.40%
$2.7 million $695,484
Apr 29, 7 AM $0.00308
-2.05%
$2.71 million $673,478
Apr 29, 6 AM $0.00315
+2.10%
$2.76 million $641,592
Apr 29, 5 AM $0.00308
+0.21%
$2.71 million $555,662
Apr 29, 4 AM $0.00307
+0.13%
$2.7 million $531,249
Apr 29, 3 AM $0.00307
+1.10%
$2.7 million $474,737
Apr 29, 2 AM $0.00304
+0.15%
$2.67 million $428,040
Apr 29, 1 AM $0.00303
+0.40%
$2.66 million $425,483
Apr 29, 12 AM $0.00302
+0.13%
$2.65 million $409,380
Apr 28, 11 PM $0.00302
+0.20%
$2.65 million $383,256
Apr 28, 10 PM $0.00301
-0.11%
$2.64 million $375,880
Apr 28, 9 PM $0.00301
-0.02%
$2.65 million $372,904
Apr 28, 8 PM $0.00301
-0.12%
$2.65 million $369,858
Apr 28, 7 PM $0.00302
-0.02%
$2.65 million $370,664
Apr 28, 6 PM $0.00302
-0.19%
$2.65 million $370,520
Apr 28, 5 PM $0.00302
+0.23%
$2.66 million $374,955
Apr 28, 4 PM $0.00302
+0.15%
$2.65 million $379,261
Apr 28, 3 PM $0.00301
-0.84%
$2.65 million $378,910
Apr 28, 2 PM $0.00304
+0.19%
$2.67 million $1.24 million
Apr 28, 1 PM $0.00303
+0.26%
$2.67 million $1.19 million
Apr 28, 12 PM $0.00303
-0.04%
$2.66 million $1.18 million
Apr 28, 11 AM $0.00303
-0.15%
$2.66 million $1.16 million
Apr 28, 10 AM $0.00303
-0.09%
$2.66 million $1.07 million
Apr 28, 9 AM $0.00303
+0.35%
$2.67 million $988,633
Apr 28, 8 AM $0.00302
-0.08%
$2.66 million $964,275
Apr 28, 7 AM $0.00302
+0.08%
$2.66 million $963,743
Apr 28, 6 AM $0.00302
+0.14%
$2.66 million $881,210
Apr 28, 5 AM $0.00302
-0.19%
$2.65 million $860,502
Apr 28, 4 AM $0.00302
+0.16%
$2.66 million $790,240
Apr 28, 3 AM $0.00302
+0.42%
$2.65 million $665,488
Apr 28, 2 AM $0.00301
-0.49%
$2.64 million $564,221
Apr 28, 1 AM $0.00302
+0.58%
$2.66 million $478,567
Apr 28, 12 AM $0.003
+0.25%
$2.64 million $409,448