Archloot Historical Data

AL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00412
-0.36%
$ 2.88 million $ 271,325
Feb 27, 9 PM $ 0.00413
+0.58%
$ 2.89 million $ 269,983
Feb 27, 8 PM $ 0.00411
-0.40%
$ 2.87 million $ 267,015
Feb 27, 7 PM $ 0.00412
-0.10%
$ 2.89 million $ 266,944
Feb 27, 6 PM $ 0.00413
-0.59%
$ 2.89 million $ 262,758
Feb 27, 5 PM $ 0.00415
+0.20%
$ 2.9 million $ 263,076
Feb 27, 4 PM $ 0.00414
-0.49%
$ 2.8 million $ 261,924
Feb 27, 3 PM $ 0.00416
+0.01%
$ 2.81 million $ 257,155
Feb 27, 2 PM $ 0.00416
-0.69%
$ 2.81 million $ 304,497
Feb 27, 1 PM $ 0.00419
+0.65%
$ 2.83 million $ 307,207
Feb 27, 12 PM $ 0.00416
-0.07%
$ 2.81 million $ 310,044
Feb 27, 11 AM $ 0.00417
+0.49%
$ 2.82 million $ 314,287
Feb 27, 10 AM $ 0.00415
-0.22%
$ 2.8 million $ 312,199
Feb 27, 9 AM $ 0.00416
+0.20%
$ 2.81 million $ 332,107
Feb 27, 8 AM $ 0.00415
+0.21%
$ 2.8 million $ 336,523
Feb 27, 7 AM $ 0.00414
-0.32%
$ 2.8 million $ 340,669
Feb 27, 6 AM $ 0.00415
+0.25%
$ 2.81 million $ 350,344
Feb 27, 5 AM $ 0.00414
-0.18%
$ 2.8 million $ 351,095
Feb 27, 4 AM $ 0.00415
+0.29%
$ 2.8 million $ 357,796
Feb 27, 3 AM $ 0.00414
+0.24%
$ 2.8 million $ 362,963
Feb 27, 2 AM $ 0.00413
+0.00%
$ 2.79 million $ 358,445
Feb 27, 1 AM $ 0.00413
-1.74%
$ 2.79 million $ 260,752
Feb 27, 12 AM $ 0.0042
+1.14%
$ 2.84 million $ 254,305
Feb 26, 11 PM $ 0.00415
-0.32%
$ 2.81 million $ 228,294
Feb 26, 10 PM $ 0.00416
-0.05%
$ 2.81 million $ 224,055
Feb 26, 9 PM $ 0.00416
-0.38%
$ 2.81 million $ 221,671
Feb 26, 8 PM $ 0.00417
-0.83%
$ 2.82 million $ 314,319
Feb 26, 7 PM $ 0.00421
+0.80%
$ 2.85 million $ 315,229
Feb 26, 6 PM $ 0.00418
+0.36%
$ 2.82 million $ 314,699
Feb 26, 5 PM $ 0.00416
-1.40%
$ 2.81 million $ 313,711
Feb 26, 4 PM $ 0.00422
-0.05%
$ 2.85 million $ 309,637
Feb 26, 3 PM $ 0.00422
-1.53%
$ 2.85 million $ 301,883
Feb 26, 2 PM $ 0.00429
-0.19%
$ 2.9 million $ 585,537
Feb 26, 1 PM $ 0.0043
-1.31%
$ 2.9 million $ 586,423
Feb 26, 12 PM $ 0.00435
+1.90%
$ 2.94 million $ 594,074
Feb 26, 11 AM $ 0.00427
+0.25%
$ 2.89 million $ 597,225
Feb 26, 10 AM $ 0.00426
-0.33%
$ 2.88 million $ 588,733
Feb 26, 9 AM $ 0.00428
+0.12%
$ 2.89 million $ 585,421
Feb 26, 8 AM $ 0.00427
-0.30%
$ 2.89 million $ 582,791
Feb 26, 7 AM $ 0.00428
-0.03%
$ 2.89 million $ 582,884
Feb 26, 6 AM $ 0.00428
-0.39%
$ 2.9 million $ 579,917
Feb 26, 5 AM $ 0.0043
+0.42%
$ 2.91 million $ 577,846
Feb 26, 4 AM $ 0.00428
-1.00%
$ 2.9 million $ 567,025
Feb 26, 3 AM $ 0.00433
-0.17%
$ 2.93 million $ 566,998
Feb 26, 2 AM $ 0.00433
-0.25%
$ 2.93 million $ 562,943
Feb 26, 1 AM $ 0.00434
+1.33%
$ 2.93 million $ 562,760
Feb 26, 12 AM $ 0.00428
+0.13%
$ 2.89 million $ 550,150
Feb 25, 11 PM $ 0.00427
-1.16%
$ 2.89 million $ 542,292
Feb 25, 10 PM $ 0.00432
+0.79%
$ 2.92 million $ 541,802
Feb 25, 9 PM $ 0.00429
-0.34%
$ 2.9 million $ 538,420