Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.003
+0.25%
$2.64 million $409,448
Apr 27, 11 PM $0.003
-0.03%
$2.63 million $407,235
Apr 27, 10 PM $0.003
-0.07%
$2.63 million $409,984
Apr 27, 9 PM $0.003
+0.10%
$2.63 million $412,952
Apr 27, 8 PM $0.003
+0.33%
$2.63 million $409,732
Apr 27, 7 PM $0.00299
-0.10%
$2.62 million $406,126
Apr 27, 6 PM $0.00299
+0.40%
$2.63 million $400,143
Apr 27, 5 PM $0.00297
-0.03%
$2.61 million $388,015
Apr 27, 4 PM $0.00298
+0.14%
$2.61 million $387,546
Apr 27, 3 PM $0.00297
-0.69%
$2.61 million $386,761
Apr 27, 2 PM $0.00299
+0.13%
$2.63 million $435,300
Apr 27, 1 PM $0.00299
+0.07%
$2.63 million $438,825
Apr 27, 12 PM $0.00299
-0.07%
$2.62 million $441,582
Apr 27, 11 AM $0.00299
-0.02%
$2.63 million $441,496
Apr 27, 10 AM $0.00299
-0.21%
$2.63 million $445,131
Apr 27, 9 AM $0.003
-0.04%
$2.63 million $442,005
Apr 27, 8 AM $0.003
+0.11%
$2.63 million $440,758
Apr 27, 7 AM $0.00299
-0.07%
$2.63 million $442,469
Apr 27, 6 AM $0.003
+0.14%
$2.63 million $438,135
Apr 27, 5 AM $0.00299
-1.38%
$2.63 million $441,501
Apr 27, 4 AM $0.00303
-0.01%
$2.67 million $436,750
Apr 27, 3 AM $0.00303
+0.13%
$2.67 million $441,618
Apr 27, 2 AM $0.00303
+0.54%
$2.66 million $431,577
Apr 27, 1 AM $0.00301
-0.49%
$2.65 million $431,053
Apr 27, 12 AM $0.00303
+0.72%
$2.66 million $430,388
Apr 26, 11 PM $0.00301
+0.01%
$2.64 million $429,967
Apr 26, 10 PM $0.00301
-0.17%
$2.64 million $425,716
Apr 26, 9 PM $0.00301
-0.51%
$2.65 million $420,945
Apr 26, 8 PM $0.00303
-0.11%
$2.66 million $410,191
Apr 26, 7 PM $0.00303
+0.01%
$2.66 million $409,259
Apr 26, 6 PM $0.00303
+0.10%
$2.66 million $411,086
Apr 26, 5 PM $0.00303
-0.18%
$2.66 million $411,052
Apr 26, 4 PM $0.00303
+0.06%
$2.66 million $410,151
Apr 26, 3 PM $0.00303
-0.27%
$2.66 million $411,035
Apr 26, 2 PM $0.00304
+0.86%
$2.67 million $459,348
Apr 26, 1 PM $0.00301
+0.23%
$2.65 million $451,941
Apr 26, 12 PM $0.00301
-0.24%
$2.64 million $456,450
Apr 26, 11 AM $0.00301
+0.12%
$2.65 million $457,133
Apr 26, 10 AM $0.00301
+0.15%
$2.64 million $454,342
Apr 26, 9 AM $0.00301
+0.16%
$2.64 million $453,071
Apr 26, 8 AM $0.003
+0.04%
$2.64 million $451,984
Apr 26, 7 AM $0.003
+0.11%
$2.64 million $448,905
Apr 26, 6 AM $0.003
-0.39%
$2.63 million $447,122
Apr 26, 5 AM $0.00301
+0.21%
$2.64 million $440,775
Apr 26, 4 AM $0.003
+0.03%
$2.64 million $430,907
Apr 26, 3 AM $0.003
-0.54%
$2.64 million $421,160
Apr 26, 2 AM $0.00302
-0.20%
$2.65 million $405,696
Apr 26, 1 AM $0.00302
+0.13%
$2.66 million $389,976
Apr 26, 12 AM $0.00302
-0.53%
$2.65 million $386,346
Apr 25, 11 PM $0.00303
+0.15%
$2.67 million $385,139