Archloot Historical Data

AL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0234
+2.54%
$ 16.45 million $ 1.58 million
Nov 5, 6 PM $ 0.0228
-0.47%
$ 16.04 million $ 1.58 million
Nov 5, 5 PM $ 0.0229
+0.42%
$ 16.11 million $ 1.59 million
Nov 5, 4 PM $ 0.0228
+0.20%
$ 16.05 million $ 1.6 million
Nov 5, 3 PM $ 0.0228
-1.01%
$ 16.02 million $ 1.61 million
Nov 5, 2 PM $ 0.023
+0.89%
$ 16.18 million $ 1.61 million
Nov 5, 1 PM $ 0.0228
-0.65%
$ 16.04 million $ 1.61 million
Nov 5, 12 PM $ 0.023
-0.01%
$ 16.14 million $ 1.66 million
Nov 5, 11 AM $ 0.023
+0.61%
$ 16.16 million $ 1.67 million
Nov 5, 10 AM $ 0.0229
-0.66%
$ 16.08 million $ 1.67 million
Nov 5, 9 AM $ 0.0231
+1.61%
$ 16.21 million $ 1.69 million
Nov 5, 8 AM $ 0.0227
-0.22%
$ 15.95 million $ 1.69 million
Nov 5, 7 AM $ 0.0227
-1.81%
$ 15.99 million $ 1.67 million
Nov 5, 6 AM $ 0.0232
-0.58%
$ 16.29 million $ 1.64 million
Nov 5, 5 AM $ 0.0233
-0.22%
$ 16.38 million $ 1.58 million
Nov 5, 4 AM $ 0.0234
+2.19%
$ 16.42 million $ 1.56 million
Nov 5, 3 AM $ 0.0229
+2.30%
$ 16.07 million $ 1.54 million
Nov 5, 2 AM $ 0.0223
+1.12%
$ 15.71 million $ 1.51 million
Nov 5, 1 AM $ 0.0221
-5.35%
$ 15.54 million $ 1.46 million
Nov 5, 12 AM $ 0.0233
-0.56%
$ 16.41 million $ 1.4 million
Nov 4, 11 PM $ 0.0235
+0.90%
$ 16.5 million $ 1.38 million
Nov 4, 10 PM $ 0.0233
+3.78%
$ 16.36 million $ 1.35 million
Nov 4, 9 PM $ 0.0224
+0.51%
$ 15.77 million $ 1.32 million
Nov 4, 8 PM $ 0.0223
-4.33%
$ 15.69 million $ 1.27 million
Nov 4, 7 PM $ 0.0233
+0.03%
$ 16.4 million $ 1.2 million
Nov 4, 6 PM $ 0.0233
-0.69%
$ 16.39 million $ 1.17 million
Nov 4, 5 PM $ 0.0235
-2.68%
$ 16.5 million $ 1.2 million
Nov 4, 4 PM $ 0.0241
-1.53%
$ 16.96 million $ 1.21 million
Nov 4, 3 PM $ 0.0245
-0.90%
$ 17.22 million $ 1.23 million
Nov 4, 2 PM $ 0.0247
+0.67%
$ 17.38 million $ 1.31 million
Nov 4, 1 PM $ 0.0245
+1.06%
$ 17.26 million $ 1.33 million
Nov 4, 12 PM $ 0.0243
-1.21%
$ 17.08 million $ 1.32 million
Nov 4, 11 AM $ 0.0246
-0.80%
$ 17.29 million $ 1.33 million
Nov 4, 10 AM $ 0.0248
+0.28%
$ 17.43 million $ 1.39 million
Nov 4, 9 AM $ 0.0247
+1.87%
$ 17.38 million $ 1.4 million
Nov 4, 8 AM $ 0.0243
+37.31%
$ 17.06 million $ 1.44 million
Nov 4, 7 AM $ 0.0175
-3.06%
$ 12.31 million $ 2.19 million
Nov 4, 6 AM $ 0.0181
-6.14%
$ 12.7 million $ 2.57 million
Nov 4, 5 AM $ 0.0174
-3.45%
$ 12.25 million $ 3.41 million
Nov 4, 4 AM $ 0.018
+0.84%
$ 12.68 million $ 4.16 million
Nov 4, 3 AM $ 0.0179
+4.89%
$ 12.58 million $ 4.61 million
Nov 4, 2 AM $ 0.0171
-9.89%
$ 12.02 million $ 4.94 million
Nov 4, 1 AM $ 0.0174
-1.13%
$ 12.21 million $ 6.67 million
Nov 4, 12 AM $ 0.0176
+0.16%
$ 12.34 million $ 5.88 million
Nov 3, 11 PM $ 0.0174
+0.04%
$ 12.25 million $ 6.97 million
Nov 3, 10 PM $ 0.0174
+0.84%
$ 12.24 million $ 7.03 million
Nov 3, 9 PM $ 0.0173
-1.01%
$ 12.15 million $ 7.12 million
Nov 3, 8 PM $ 0.0175
-8.78%
$ 12.28 million $ 7.15 million
Nov 3, 7 PM $ 0.0191
-1.82%
$ 13.44 million $ 8.77 million
Nov 3, 6 PM $ 0.0194
+6.15%
$ 13.62 million $ 8.83 million