Archloot Historical Data

AL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00429
-0.34%
$ 2.9 million $ 538,420
Feb 25, 8 PM $ 0.0043
-0.45%
$ 2.91 million $ 534,128
Feb 25, 7 PM $ 0.00432
+0.67%
$ 2.92 million $ 532,498
Feb 25, 6 PM $ 0.0043
+0.10%
$ 2.9 million $ 529,596
Feb 25, 5 PM $ 0.00429
-0.14%
$ 2.9 million $ 525,593
Feb 25, 4 PM $ 0.0043
-0.56%
$ 2.9 million $ 517,843
Feb 25, 3 PM $ 0.00432
+0.01%
$ 2.92 million $ 494,142
Feb 25, 2 PM $ 0.00432
+1.96%
$ 2.92 million $ 890,247
Feb 25, 1 PM $ 0.00424
-0.70%
$ 2.86 million $ 854,628
Feb 25, 12 PM $ 0.00427
+0.53%
$ 2.88 million $ 782,443
Feb 25, 11 AM $ 0.00425
+0.81%
$ 2.87 million $ 637,931
Feb 25, 10 AM $ 0.00421
-0.35%
$ 2.85 million $ 542,415
Feb 25, 9 AM $ 0.00423
+0.35%
$ 2.86 million $ 531,361
Feb 25, 8 AM $ 0.00421
+1.34%
$ 2.85 million $ 538,452
Feb 25, 7 AM $ 0.00416
-0.58%
$ 2.81 million $ 472,196
Feb 25, 6 AM $ 0.00418
+0.16%
$ 2.83 million $ 446,954
Feb 25, 5 AM $ 0.00418
+0.47%
$ 2.82 million $ 427,737
Feb 25, 4 AM $ 0.00416
-1.48%
$ 2.81 million $ 418,866
Feb 25, 3 AM $ 0.00422
-0.14%
$ 2.85 million $ 415,545
Feb 25, 2 AM $ 0.00423
+1.19%
$ 2.86 million $ 409,176
Feb 25, 1 AM $ 0.00418
+0.72%
$ 2.82 million $ 404,490
Feb 25, 12 AM $ 0.00415
+0.05%
$ 2.8 million $ 395,857
Feb 24, 11 PM $ 0.00414
-0.66%
$ 2.8 million $ 391,520
Feb 24, 10 PM $ 0.00417
+0.82%
$ 2.82 million $ 385,448
Feb 24, 9 PM $ 0.00414
-0.63%
$ 2.8 million $ 318,610
Feb 24, 8 PM $ 0.00416
-0.73%
$ 2.81 million $ 306,410
Feb 24, 7 PM $ 0.00419
+0.15%
$ 2.83 million $ 307,119
Feb 24, 6 PM $ 0.00419
-0.32%
$ 2.83 million $ 306,474
Feb 24, 5 PM $ 0.0042
+0.00%
$ 2.84 million $ 301,606
Feb 24, 4 PM $ 0.0042
-0.38%
$ 2.84 million $ 301,150
Feb 24, 3 PM $ 0.00421
-1.45%
$ 2.85 million $ 294,548
Feb 24, 2 PM $ 0.00428
+0.46%
$ 2.89 million $ 852,596
Feb 24, 1 PM $ 0.00426
+0.28%
$ 2.88 million $ 821,617
Feb 24, 12 PM $ 0.00424
+0.17%
$ 2.87 million $ 743,232
Feb 24, 11 AM $ 0.00424
-0.27%
$ 2.86 million $ 719,646
Feb 24, 10 AM $ 0.00425
+0.16%
$ 2.87 million $ 633,434
Feb 24, 9 AM $ 0.00424
+0.24%
$ 2.87 million $ 601,000
Feb 24, 8 AM $ 0.00423
+0.97%
$ 2.86 million $ 589,921
Feb 24, 7 AM $ 0.00419
-0.76%
$ 2.83 million $ 544,221
Feb 24, 6 AM $ 0.00423
+0.66%
$ 2.86 million $ 473,989
Feb 24, 5 AM $ 0.0042
-0.60%
$ 2.84 million $ 460,649
Feb 24, 4 AM $ 0.00422
-0.11%
$ 2.85 million $ 451,039
Feb 24, 3 AM $ 0.00423
-2.10%
$ 2.86 million $ 441,307
Feb 24, 2 AM $ 0.00432
-0.22%
$ 2.92 million $ 431,567
Feb 24, 1 AM $ 0.00433
-0.47%
$ 2.92 million $ 413,419
Feb 24, 12 AM $ 0.00435
+0.19%
$ 2.94 million $ 405,010
Feb 23, 11 PM $ 0.00434
-2.29%
$ 2.93 million $ 398,106
Feb 23, 10 PM $ 0.00444
-0.09%
$ 3 million $ 397,603
Feb 23, 9 PM $ 0.00445
+1.26%
$ 3 million $ 390,726
Feb 23, 8 PM $ 0.00439
+0.40%
$ 2.97 million $ 387,613