Archloot Historical Data

AL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0194
+6.15%
$ 13.62 million $ 8.83 million
Nov 3, 5 PM $ 0.0181
+3.09%
$ 12.73 million $ 7.23 million
Nov 3, 4 PM $ 0.0175
-6.77%
$ 12.34 million $ 7.26 million
Nov 3, 3 PM $ 0.0187
-33.34%
$ 13.17 million $ 8.94 million
Nov 3, 2 PM $ 0.0281
-2.31%
$ 19.76 million $ 2.12 million
Nov 3, 1 PM $ 0.0288
+0.18%
$ 20.22 million $ 2.13 million
Nov 3, 12 PM $ 0.0287
-0.21%
$ 20.21 million $ 2.1 million
Nov 3, 11 AM $ 0.0288
+2.13%
$ 20.26 million $ 2.09 million
Nov 3, 10 AM $ 0.0282
-0.28%
$ 19.83 million $ 2.05 million
Nov 3, 9 AM $ 0.0283
+0.10%
$ 19.89 million $ 2.04 million
Nov 3, 8 AM $ 0.0283
-0.21%
$ 19.87 million $ 2.02 million
Nov 3, 7 AM $ 0.0283
+1.53%
$ 19.91 million $ 1.98 million
Nov 3, 6 AM $ 0.0279
-0.92%
$ 19.61 million $ 1.96 million
Nov 3, 5 AM $ 0.0282
-1.25%
$ 19.82 million $ 1.93 million
Nov 3, 4 AM $ 0.0285
+0.79%
$ 20.05 million $ 1.9 million
Nov 3, 3 AM $ 0.0283
-7.47%
$ 19.89 million $ 1.88 million
Nov 3, 2 AM $ 0.0306
-1.31%
$ 21.46 million $ 1.84 million
Nov 3, 1 AM $ 0.031
+0.67%
$ 21.78 million $ 1.86 million
Nov 3, 12 AM $ 0.0308
-1.44%
$ 21.64 million $ 1.86 million
Nov 2, 11 PM $ 0.0312
+0.39%
$ 21.95 million $ 1.86 million
Nov 2, 10 PM $ 0.0311
+0.90%
$ 21.87 million $ 1.86 million
Nov 2, 9 PM $ 0.0308
+0.67%
$ 21.67 million $ 1.86 million
Nov 2, 8 PM $ 0.0306
-0.74%
$ 21.53 million $ 1.83 million
Nov 2, 7 PM $ 0.0308
+0.22%
$ 21.69 million $ 1.83 million
Nov 2, 6 PM $ 0.0308
-0.33%
$ 21.64 million $ 1.82 million
Nov 2, 5 PM $ 0.0309
+0.30%
$ 21.71 million $ 1.83 million
Nov 2, 4 PM $ 0.0308
-0.40%
$ 21.65 million $ 1.8 million
Nov 2, 3 PM $ 0.0309
+0.37%
$ 21.73 million $ 1.8 million
Nov 2, 2 PM $ 0.0308
-1.02%
$ 21.66 million $ 1.8 million
Nov 2, 1 PM $ 0.0311
+0.41%
$ 21.88 million $ 1.79 million
Nov 2, 12 PM $ 0.031
+0.51%
$ 21.79 million $ 1.8 million
Nov 2, 11 AM $ 0.0308
-1.04%
$ 21.68 million $ 1.81 million
Nov 2, 10 AM $ 0.0312
-0.26%
$ 21.91 million $ 1.81 million
Nov 2, 9 AM $ 0.0312
-0.71%
$ 21.96 million $ 1.8 million
Nov 2, 8 AM $ 0.0315
+1.64%
$ 22.15 million $ 1.8 million
Nov 2, 7 AM $ 0.031
+0.65%
$ 21.8 million $ 1.8 million
Nov 2, 6 AM $ 0.0308
+0.16%
$ 21.66 million $ 1.8 million
Nov 2, 5 AM $ 0.0307
+0.05%
$ 21.62 million $ 1.81 million
Nov 2, 4 AM $ 0.0307
-0.16%
$ 21.61 million $ 1.8 million
Nov 2, 3 AM $ 0.0308
-1.36%
$ 21.64 million $ 1.8 million
Nov 2, 2 AM $ 0.0312
-0.92%
$ 21.94 million $ 1.81 million
Nov 2, 1 AM $ 0.0315
-0.40%
$ 22.15 million $ 1.81 million
Nov 2, 12 AM $ 0.0316
+0.09%
$ 22.24 million $ 1.82 million
Nov 1, 11 PM $ 0.0316
-0.08%
$ 22.21 million $ 1.86 million
Nov 1, 10 PM $ 0.0316
+0.40%
$ 22.23 million $ 1.9 million
Nov 1, 9 PM $ 0.0315
-0.14%
$ 22.14 million $ 1.91 million
Nov 1, 8 PM $ 0.0315
-0.23%
$ 22.18 million $ 1.94 million
Nov 1, 7 PM $ 0.0316
+0.17%
$ 22.23 million $ 1.94 million
Nov 1, 6 PM $ 0.0316
-0.19%
$ 22.19 million $ 1.94 million
Nov 1, 5 PM $ 0.0316
-0.09%
$ 22.23 million $ 1.94 million