Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.00303
+0.15%
$2.67 million $385,139
Apr 25, 10 PM $0.00303
+0.00%
$2.66 million $386,924
Apr 25, 9 PM $0.00303
-0.05%
$2.66 million $385,349
Apr 25, 8 PM $0.00303
+0.07%
$2.66 million $385,170
Apr 25, 7 PM $0.00303
-0.30%
$2.66 million $386,900
Apr 25, 6 PM $0.00304
-0.14%
$2.67 million $386,192
Apr 25, 5 PM $0.00304
+0.07%
$2.67 million $388,571
Apr 25, 4 PM $0.00304
-0.02%
$2.67 million $389,172
Apr 25, 3 PM $0.00304
-0.30%
$2.67 million $388,827
Apr 25, 2 PM $0.00305
-0.21%
$2.68 million $452,852
Apr 25, 1 PM $0.00306
+0.07%
$2.69 million $451,196
Apr 25, 12 PM $0.00305
+0.05%
$2.68 million $446,593
Apr 25, 11 AM $0.00305
-0.04%
$2.68 million $440,675
Apr 25, 10 AM $0.00305
+0.15%
$2.68 million $437,102
Apr 25, 9 AM $0.00305
-0.23%
$2.68 million $435,495
Apr 25, 8 AM $0.00306
+0.42%
$2.69 million $434,361
Apr 25, 7 AM $0.00304
-0.10%
$2.67 million $431,863
Apr 25, 6 AM $0.00305
+0.21%
$2.68 million $430,023
Apr 25, 5 AM $0.00304
-0.38%
$2.67 million $418,476
Apr 25, 4 AM $0.00305
+0.39%
$2.68 million $413,008
Apr 25, 3 AM $0.00304
-0.56%
$2.67 million $408,845
Apr 25, 2 AM $0.00306
+0.25%
$2.69 million $414,631
Apr 25, 1 AM $0.00305
+0.48%
$2.68 million $429,566
Apr 25, 12 AM $0.00303
+0.39%
$2.67 million $425,402
Apr 24, 11 PM $0.00302
-0.44%
$2.66 million $423,266
Apr 24, 10 PM $0.00304
+0.07%
$2.67 million $421,471
Apr 24, 9 PM $0.00303
+0.09%
$2.67 million $412,490
Apr 24, 8 PM $0.00303
-0.10%
$2.66 million $410,675
Apr 24, 7 PM $0.00303
+0.08%
$2.67 million $403,720
Apr 24, 6 PM $0.00303
-0.05%
$2.66 million $400,561
Apr 24, 5 PM $0.00303
-0.22%
$2.67 million $399,313
Apr 24, 4 PM $0.00304
+0.06%
$2.67 million $394,398
Apr 24, 3 PM $0.00304
-0.10%
$2.67 million $389,247
Apr 24, 2 PM $0.00304
+0.57%
$2.67 million $446,805
Apr 24, 1 PM $0.00302
-0.07%
$2.66 million $434,573
Apr 24, 12 PM $0.00302
+0.27%
$2.66 million $431,629
Apr 24, 11 AM $0.00302
+0.10%
$2.65 million $433,328
Apr 24, 10 AM $0.00301
-0.33%
$2.69 million $426,954
Apr 24, 9 AM $0.00302
+0.14%
$2.7 million $437,420
Apr 24, 8 AM $0.00302
+0.64%
$2.7 million $436,283
Apr 24, 7 AM $0.003
-0.05%
$2.68 million $430,063
Apr 24, 6 AM $0.003
+0.07%
$2.68 million $431,628
Apr 24, 5 AM $0.003
+0.01%
$2.68 million $431,849
Apr 24, 4 AM $0.003
-0.12%
$2.68 million $438,709
Apr 24, 3 AM $0.003
-0.48%
$2.68 million $437,792
Apr 24, 2 AM $0.00302
+0.49%
$2.69 million $432,357
Apr 24, 1 AM $0.003
+0.13%
$2.68 million $423,556
Apr 24, 12 AM $0.003
+0.07%
$2.68 million $418,773
Apr 23, 11 PM $0.003
+0.26%
$2.68 million $415,203
Apr 23, 10 PM $0.00299
-0.21%
$2.67 million $406,488