Archloot Historical Data

AL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00438
-1.10%
$ 2.96 million $ 367,794
Feb 23, 6 PM $ 0.00442
+0.57%
$ 2.99 million $ 357,163
Feb 23, 5 PM $ 0.0044
-3.14%
$ 2.97 million $ 352,199
Feb 23, 4 PM $ 0.00454
-0.08%
$ 3.07 million $ 352,180
Feb 23, 3 PM $ 0.00455
-1.17%
$ 3.07 million $ 355,513
Feb 23, 2 PM $ 0.0046
+0.23%
$ 3.11 million $ 702,358
Feb 23, 1 PM $ 0.00459
+0.66%
$ 3.1 million $ 693,791
Feb 23, 12 PM $ 0.00456
-1.18%
$ 3.08 million $ 694,457
Feb 23, 11 AM $ 0.00461
-0.01%
$ 3.12 million $ 699,854
Feb 23, 10 AM $ 0.00461
+0.92%
$ 3.12 million $ 686,894
Feb 23, 9 AM $ 0.00457
+0.93%
$ 3.09 million $ 685,223
Feb 23, 8 AM $ 0.00451
-1.47%
$ 3.05 million $ 654,827
Feb 23, 7 AM $ 0.00458
+1.51%
$ 3.1 million $ 655,944
Feb 23, 6 AM $ 0.00451
+0.33%
$ 3.05 million $ 634,648
Feb 23, 5 AM $ 0.0045
+0.44%
$ 3.04 million $ 623,119
Feb 23, 4 AM $ 0.00448
-1.05%
$ 3.03 million $ 643,352
Feb 23, 3 AM $ 0.00453
+2.40%
$ 3.06 million $ 648,856
Feb 23, 2 AM $ 0.00442
-0.32%
$ 2.99 million $ 635,822
Feb 23, 1 AM $ 0.00443
-3.16%
$ 3 million $ 625,468
Feb 23, 12 AM $ 0.00458
+0.43%
$ 3.09 million $ 588,559
Feb 22, 11 PM $ 0.00456
-3.14%
$ 3.08 million $ 563,479
Feb 22, 10 PM $ 0.00471
-0.59%
$ 3.18 million $ 525,254
Feb 22, 9 PM $ 0.00473
-1.06%
$ 3.2 million $ 513,871
Feb 22, 8 PM $ 0.00478
+0.24%
$ 3.23 million $ 475,612
Feb 22, 7 PM $ 0.00477
+0.02%
$ 3.23 million $ 471,528
Feb 22, 6 PM $ 0.00477
-0.06%
$ 3.23 million $ 471,923
Feb 22, 5 PM $ 0.00478
-0.03%
$ 3.23 million $ 470,337
Feb 22, 4 PM $ 0.00478
-0.82%
$ 3.23 million $ 457,477
Feb 22, 3 PM $ 0.00482
-1.69%
$ 3.25 million $ 443,090
Feb 22, 2 PM $ 0.0049
+0.60%
$ 3.31 million $ 1.12 million
Feb 22, 1 PM $ 0.00487
-1.01%
$ 3.29 million $ 1.08 million
Feb 22, 12 PM $ 0.00492
-0.64%
$ 3.33 million $ 1.04 million
Feb 22, 11 AM $ 0.00496
+0.64%
$ 3.35 million $ 1.02 million
Feb 22, 10 AM $ 0.00492
-1.01%
$ 3.33 million $ 1.01 million
Feb 22, 9 AM $ 0.00498
+0.18%
$ 3.36 million $ 986,689
Feb 22, 8 AM $ 0.00497
+0.14%
$ 3.36 million $ 956,541
Feb 22, 7 AM $ 0.00496
+0.68%
$ 3.35 million $ 933,238
Feb 22, 6 AM $ 0.00489
-0.27%
$ 3.31 million $ 885,045
Feb 22, 5 AM $ 0.00492
-0.95%
$ 3.33 million $ 853,448
Feb 22, 4 AM $ 0.00497
+0.80%
$ 3.36 million $ 543,484
Feb 22, 3 AM $ 0.00492
+1.40%
$ 3.32 million $ 472,169
Feb 22, 2 AM $ 0.00485
+0.89%
$ 3.28 million $ 408,952
Feb 22, 1 AM $ 0.00481
-0.10%
$ 3.25 million $ 336,756
Feb 22, 12 AM $ 0.00481
+0.30%
$ 3.25 million $ 332,211
Feb 21, 11 PM $ 0.0048
-0.20%
$ 3.24 million $ 331,070
Feb 21, 10 PM $ 0.00481
-0.11%
$ 3.25 million $ 324,187
Feb 21, 9 PM $ 0.00481
-0.03%
$ 3.25 million $ 318,882
Feb 21, 8 PM $ 0.00482
-0.22%
$ 3.25 million $ 310,502
Feb 21, 7 PM $ 0.00483
+0.12%
$ 3.26 million $ 310,278
Feb 21, 6 PM $ 0.00482
-0.03%
$ 3.26 million $ 308,729