Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.00299
-0.21%
$2.67 million $406,488
Apr 23, 9 PM $0.003
-0.34%
$2.67 million $407,833
Apr 23, 8 PM $0.00301
-0.17%
$2.68 million $408,146
Apr 23, 7 PM $0.00301
+0.06%
$2.69 million $409,952
Apr 23, 6 PM $0.00301
+0.02%
$2.69 million $412,425
Apr 23, 5 PM $0.00301
-0.13%
$2.69 million $412,075
Apr 23, 4 PM $0.00301
+0.07%
$2.69 million $412,276
Apr 23, 3 PM $0.00301
-0.36%
$2.69 million $409,565
Apr 23, 2 PM $0.00302
+0.30%
$2.7 million $465,174
Apr 23, 1 PM $0.00301
+0.06%
$2.69 million $457,645
Apr 23, 12 PM $0.00301
+0.15%
$2.69 million $450,488
Apr 23, 11 AM $0.00301
+0.11%
$2.68 million $440,832
Apr 23, 10 AM $0.003
+0.23%
$2.68 million $439,002
Apr 23, 9 AM $0.003
+0.02%
$2.67 million $420,838
Apr 23, 8 AM $0.00299
-0.23%
$2.67 million $418,571
Apr 23, 7 AM $0.003
-0.20%
$2.68 million $418,344
Apr 23, 6 AM $0.00301
-0.27%
$2.69 million $415,794
Apr 23, 5 AM $0.00302
-0.04%
$2.69 million $411,598
Apr 23, 4 AM $0.00302
-0.02%
$2.69 million $407,459
Apr 23, 3 AM $0.00302
+0.31%
$2.69 million $406,731
Apr 23, 2 AM $0.00301
-0.46%
$2.69 million $404,654
Apr 23, 1 AM $0.00302
-0.18%
$2.7 million $403,114
Apr 23, 12 AM $0.00303
+0.19%
$2.7 million $394,240
Apr 22, 11 PM $0.00302
-0.17%
$2.7 million $384,761
Apr 22, 10 PM $0.00303
-0.36%
$2.7 million $381,717
Apr 22, 9 PM $0.00304
+0.05%
$2.71 million $380,045
Apr 22, 8 PM $0.00304
-0.19%
$2.71 million $381,760
Apr 22, 7 PM $0.00304
+0.51%
$2.72 million $380,697
Apr 22, 6 PM $0.00303
+0.14%
$2.7 million $377,543
Apr 22, 5 PM $0.00302
-0.30%
$2.7 million $374,963
Apr 22, 4 PM $0.00303
-0.15%
$2.71 million $370,609
Apr 22, 3 PM $0.00304
-0.07%
$2.71 million $368,211
Apr 22, 2 PM $0.00304
+0.31%
$2.71 million $396,019
Apr 22, 1 PM $0.00303
+0.20%
$2.7 million $401,276
Apr 22, 12 PM $0.00302
-0.15%
$2.7 million $402,605
Apr 22, 11 AM $0.00303
-0.10%
$2.7 million $409,266
Apr 22, 10 AM $0.00303
+0.66%
$2.71 million $416,062
Apr 22, 9 AM $0.00301
+0.28%
$2.69 million $407,846
Apr 22, 8 AM $0.003
+0.02%
$2.68 million $408,726
Apr 22, 7 AM $0.003
+0.26%
$2.68 million $403,199
Apr 22, 6 AM $0.00299
-0.20%
$2.67 million $412,771
Apr 22, 5 AM $0.003
+0.16%
$2.68 million $429,097
Apr 22, 4 AM $0.003
+0.05%
$2.67 million $428,433
Apr 22, 3 AM $0.00299
-0.08%
$2.67 million $422,101
Apr 22, 2 AM $0.003
+0.13%
$2.68 million $423,381
Apr 22, 1 AM $0.00299
+0.28%
$2.67 million $423,847
Apr 22, 12 AM $0.00299
-0.07%
$2.67 million $423,065
Apr 21, 11 PM $0.00299
-0.28%
$2.67 million $423,634
Apr 21, 10 PM $0.003
+0.09%
$2.68 million $420,605
Apr 21, 9 PM $0.00299
-0.03%
$2.67 million $415,917