Archloot Historical Data

AL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0316
-0.09%
$ 22.23 million $ 1.94 million
Nov 1, 4 PM $ 0.0316
+0.22%
$ 22.25 million $ 1.98 million
Nov 1, 3 PM $ 0.0316
-0.28%
$ 22.2 million $ 1.99 million
Nov 1, 2 PM $ 0.0317
+0.06%
$ 22.26 million $ 2 million
Nov 1, 1 PM $ 0.0316
-0.43%
$ 22.25 million $ 2 million
Nov 1, 12 PM $ 0.0318
+0.48%
$ 22.35 million $ 1.99 million
Nov 1, 11 AM $ 0.0316
+0.50%
$ 22.24 million $ 1.99 million
Nov 1, 10 AM $ 0.0315
+0.18%
$ 22.13 million $ 2.01 million
Nov 1, 9 AM $ 0.0314
+0.01%
$ 22.09 million $ 2.05 million
Nov 1, 8 AM $ 0.0314
+0.11%
$ 22.09 million $ 2.05 million
Nov 1, 7 AM $ 0.0314
+0.74%
$ 21.97 million $ 2.05 million
Nov 1, 6 AM $ 0.0311
-0.29%
$ 21.81 million $ 2.1 million
Nov 1, 5 AM $ 0.0312
-0.07%
$ 21.87 million $ 2.1 million
Nov 1, 4 AM $ 0.0313
+0.44%
$ 21.89 million $ 2.09 million
Nov 1, 3 AM $ 0.0311
-0.46%
$ 21.79 million $ 2.09 million
Nov 1, 2 AM $ 0.0313
+0.37%
$ 21.89 million $ 2.08 million
Nov 1, 1 AM $ 0.0311
-0.25%
$ 21.81 million $ 2.06 million
Nov 1, 12 AM $ 0.0312
-1.43%
$ 21.87 million $ 2.05 million
Oct 31, 11 PM $ 0.0316
+0.35%
$ 22.16 million $ 2 million
Oct 31, 10 PM $ 0.0315
+1.75%
$ 22.05 million $ 1.95 million
Oct 31, 9 PM $ 0.0309
-0.19%
$ 21.67 million $ 1.95 million
Oct 31, 8 PM $ 0.031
+0.47%
$ 21.69 million $ 1.95 million
Oct 31, 7 PM $ 0.0308
-0.11%
$ 21.59 million $ 1.95 million
Oct 31, 6 PM $ 0.0309
+0.31%
$ 21.67 million $ 1.96 million
Oct 31, 5 PM $ 0.0308
-0.28%
$ 21.58 million $ 1.96 million
Oct 31, 4 PM $ 0.0309
-0.15%
$ 21.64 million $ 1.97 million
Oct 31, 3 PM $ 0.0309
+1.18%
$ 21.67 million $ 1.95 million
Oct 31, 2 PM $ 0.0306
-0.57%
$ 21.42 million $ 1.95 million
Oct 31, 1 PM $ 0.0308
-0.11%
$ 21.54 million $ 1.94 million
Oct 31, 12 PM $ 0.0308
+0.22%
$ 21.56 million $ 1.97 million
Oct 31, 11 AM $ 0.0307
-2.89%
$ 21.51 million $ 1.97 million
Oct 31, 10 AM $ 0.0316
+2.03%
$ 22.15 million $ 1.94 million
Oct 31, 9 AM $ 0.031
+1.22%
$ 21.71 million $ 1.91 million
Oct 31, 8 AM $ 0.0306
+0.27%
$ 21.44 million $ 1.9 million
Oct 31, 7 AM $ 0.0305
+2.36%
$ 21.39 million $ 1.9 million
Oct 31, 6 AM $ 0.0298
-0.34%
$ 20.89 million $ 1.86 million
Oct 31, 5 AM $ 0.0299
-0.03%
$ 20.97 million $ 1.85 million
Oct 31, 4 AM $ 0.0299
+4.34%
$ 20.97 million $ 1.87 million
Oct 31, 3 AM $ 0.0287
-3.56%
$ 20.1 million $ 576,796
Oct 31, 2 AM $ 0.0298
-0.42%
$ 20.84 million $ 1.89 million
Oct 31, 1 AM $ 0.0299
+0.13%
$ 20.96 million $ 1.89 million
Oct 31, 12 AM $ 0.0299
+0.22%
$ 20.94 million $ 1.91 million
Oct 30, 11 PM $ 0.0298
+0.43%
$ 20.89 million $ 1.93 million
Oct 30, 10 PM $ 0.0297
+0.09%
$ 20.8 million $ 1.95 million
Oct 30, 9 PM $ 0.0297
+0.24%
$ 20.78 million $ 1.95 million
Oct 30, 8 PM $ 0.0296
+0.18%
$ 20.73 million $ 1.96 million
Oct 30, 7 PM $ 0.0296
-3.62%
$ 20.7 million $ 1.97 million
Oct 30, 6 PM $ 0.0307
-1.56%
$ 21.47 million $ 1.98 million
Oct 30, 5 PM $ 0.0311
-1.58%
$ 21.81 million $ 2.03 million
Oct 30, 4 PM $ 0.0316
-0.26%
$ 22.16 million $ 2.03 million