Archloot Historical Data

AL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00482
-0.03%
$ 3.26 million $ 308,729
Feb 21, 5 PM $ 0.00482
-1.30%
$ 3.26 million $ 308,266
Feb 21, 4 PM $ 0.00489
+1.40%
$ 3.3 million $ 302,177
Feb 21, 3 PM $ 0.00482
-0.48%
$ 3.26 million $ 259,299
Feb 21, 2 PM $ 0.00484
+0.42%
$ 3.27 million $ 303,824
Feb 21, 1 PM $ 0.00482
-0.48%
$ 3.26 million $ 299,982
Feb 21, 12 PM $ 0.00484
+0.44%
$ 3.27 million $ 294,467
Feb 21, 11 AM $ 0.00482
+0.10%
$ 3.26 million $ 283,581
Feb 21, 10 AM $ 0.00482
+0.21%
$ 3.26 million $ 280,637
Feb 21, 9 AM $ 0.00481
-0.20%
$ 3.25 million $ 278,865
Feb 21, 8 AM $ 0.00482
-0.05%
$ 3.26 million $ 273,037
Feb 21, 7 AM $ 0.00482
+0.08%
$ 3.26 million $ 271,928
Feb 21, 6 AM $ 0.00482
-0.16%
$ 3.25 million $ 268,119
Feb 21, 5 AM $ 0.00482
+0.22%
$ 3.26 million $ 267,668
Feb 21, 4 AM $ 0.00481
+0.04%
$ 3.25 million $ 264,195
Feb 21, 3 AM $ 0.00481
-0.07%
$ 3.25 million $ 264,319
Feb 21, 2 AM $ 0.00481
-0.22%
$ 3.25 million $ 264,774
Feb 21, 1 AM $ 0.00482
+0.28%
$ 3.26 million $ 273,306
Feb 21, 12 AM $ 0.00481
+0.18%
$ 3.25 million $ 275,114
Feb 20, 11 PM $ 0.0048
-0.11%
$ 3.24 million $ 273,803
Feb 20, 10 PM $ 0.00481
+0.14%
$ 3.25 million $ 274,489
Feb 20, 9 PM $ 0.0048
-0.10%
$ 3.24 million $ 276,402
Feb 20, 8 PM $ 0.0048
+0.07%
$ 3.25 million $ 272,216
Feb 20, 7 PM $ 0.0048
-0.05%
$ 3.24 million $ 271,035
Feb 20, 6 PM $ 0.0048
+0.00%
$ 3.25 million $ 272,198
Feb 20, 5 PM $ 0.0048
+0.21%
$ 3.25 million $ 272,341
Feb 20, 4 PM $ 0.00479
-0.38%
$ 3.08 million $ 272,160
Feb 20, 3 PM $ 0.00481
-0.19%
$ 3.09 million $ 271,531
Feb 20, 2 PM $ 0.00482
-0.18%
$ 3.09 million $ 347,767
Feb 20, 1 PM $ 0.00483
+0.08%
$ 3.1 million $ 348,188
Feb 20, 12 PM $ 0.00483
+0.07%
$ 3.1 million $ 359,545
Feb 20, 11 AM $ 0.00482
+0.10%
$ 3.09 million $ 360,202
Feb 20, 10 AM $ 0.00482
-0.21%
$ 3.09 million $ 354,914
Feb 20, 9 AM $ 0.00483
+0.24%
$ 3.1 million $ 355,930
Feb 20, 8 AM $ 0.00482
-0.03%
$ 3.09 million $ 356,054
Feb 20, 7 AM $ 0.00482
-0.30%
$ 3.09 million $ 354,738
Feb 20, 6 AM $ 0.00483
-0.42%
$ 3.1 million $ 353,850
Feb 20, 5 AM $ 0.00485
+0.33%
$ 3.11 million $ 369,330
Feb 20, 4 AM $ 0.00483
+0.50%
$ 3.1 million $ 355,670
Feb 20, 3 AM $ 0.00481
-0.04%
$ 3.09 million $ 343,814
Feb 20, 2 AM $ 0.00481
-0.12%
$ 3.09 million $ 343,711
Feb 20, 1 AM $ 0.00482
+0.21%
$ 3.09 million $ 331,360
Feb 20, 12 AM $ 0.00481
+0.72%
$ 3.08 million $ 329,304
Feb 19, 11 PM $ 0.00477
-0.68%
$ 3.06 million $ 326,411
Feb 19, 10 PM $ 0.0048
+0.83%
$ 3.08 million $ 324,124
Feb 19, 9 PM $ 0.00476
-0.19%
$ 3.06 million $ 318,711
Feb 19, 8 PM $ 0.00478
+0.38%
$ 3.07 million $ 314,893
Feb 19, 7 PM $ 0.00477
-0.21%
$ 3.06 million $ 317,654
Feb 19, 6 PM $ 0.00478
+0.11%
$ 3.06 million $ 315,587
Feb 19, 5 PM $ 0.00476
-0.27%
$ 3.05 million $ 313,809