Archloot Historical Data

AL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0311
-1.58%
$ 21.81 million $ 2.03 million
Oct 30, 4 PM $ 0.0316
-0.26%
$ 22.16 million $ 2.03 million
Oct 30, 3 PM $ 0.0318
-0.34%
$ 22.24 million $ 2.04 million
Oct 30, 2 PM $ 0.0319
-0.40%
$ 22.31 million $ 2.05 million
Oct 30, 1 PM $ 0.032
+1.19%
$ 22.4 million $ 2.05 million
Oct 30, 12 PM $ 0.0316
-0.19%
$ 22.14 million $ 2.04 million
Oct 30, 11 AM $ 0.0317
-0.57%
$ 22.18 million $ 2.06 million
Oct 30, 10 AM $ 0.0319
-0.23%
$ 22.31 million $ 2.08 million
Oct 30, 9 AM $ 0.0319
-0.41%
$ 22.36 million $ 2.1 million
Oct 30, 9 AM $ 0.0319
-0.41%
$ 22.36 million $ 2.1 million
Oct 30, 8 AM $ 0.0321
+0.07%
$ 22.45 million $ 2.12 million
Oct 30, 8 AM $ 0.0321
+0.07%
$ 22.45 million $ 2.12 million
Oct 30, 7 AM $ 0.032
+0.62%
$ 22.41 million $ 2.12 million
Oct 30, 7 AM $ 0.032
+0.62%
$ 22.41 million $ 2.12 million
Oct 30, 6 AM $ 0.0318
+0.43%
$ 22.25 million $ 2.14 million
Oct 30, 6 AM $ 0.0318
+0.43%
$ 22.25 million $ 2.14 million
Oct 30, 5 AM $ 0.0316
-0.32%
$ 22.16 million $ 2.15 million
Oct 30, 5 AM $ 0.0316
-0.32%
$ 22.16 million $ 2.15 million
Oct 30, 4 AM $ 0.0317
-0.94%
$ 22.23 million $ 2.16 million
Oct 30, 4 AM $ 0.0317
-0.94%
$ 22.23 million $ 2.16 million
Oct 30, 3 AM $ 0.032
-0.02%
$ 22.44 million $ 2.16 million
Oct 30, 3 AM $ 0.032
-0.02%
$ 22.44 million $ 2.16 million
Oct 30, 2 AM $ 0.032
+0.34%
$ 22.44 million $ 2.18 million
Oct 30, 2 AM $ 0.032
+0.34%
$ 22.44 million $ 2.18 million
Oct 30, 1 AM $ 0.0319
-0.63%
$ 22.37 million $ 2.18 million
Oct 30, 1 AM $ 0.0319
-0.63%
$ 22.37 million $ 2.18 million
Oct 30, 12 AM $ 0.0321
+0.48%
$ 22.51 million $ 2.18 million
Oct 30, 12 AM $ 0.0321
+0.48%
$ 22.51 million $ 2.18 million
Oct 29, 11 PM $ 0.032
-0.64%
$ 22.42 million $ 2.17 million
Oct 29, 11 PM $ 0.032
-0.64%
$ 22.42 million $ 2.17 million
Oct 29, 10 PM $ 0.0322
-0.05%
$ 22.54 million $ 2.18 million
Oct 29, 10 PM $ 0.0322
-0.05%
$ 22.54 million $ 2.18 million
Oct 29, 9 PM $ 0.0322
+0.70%
$ 22.56 million $ 2.2 million
Oct 29, 9 PM $ 0.0322
+0.70%
$ 22.56 million $ 2.2 million
Oct 29, 8 PM $ 0.032
+0.59%
$ 22.4 million $ 2.22 million
Oct 29, 8 PM $ 0.032
+0.59%
$ 22.4 million $ 2.22 million
Oct 29, 7 PM $ 0.0318
-1.32%
$ 22.27 million $ 2.25 million
Oct 29, 7 PM $ 0.0318
-1.32%
$ 22.27 million $ 2.25 million
Oct 29, 6 PM $ 0.0322
-4.86%
$ 22.57 million $ 2.26 million
Oct 29, 6 PM $ 0.0322
-4.86%
$ 22.57 million $ 2.26 million
Oct 29, 5 PM $ 0.0339
+0.03%
$ 23.72 million $ 2.23 million
Oct 29, 5 PM $ 0.0339
+0.03%
$ 23.72 million $ 2.23 million
Oct 29, 4 PM $ 0.0339
-0.79%
$ 23.71 million $ 2.23 million
Oct 29, 4 PM $ 0.0339
-0.79%
$ 23.71 million $ 2.23 million
Oct 29, 3 PM $ 0.0341
-0.66%
$ 23.9 million $ 2.25 million
Oct 29, 3 PM $ 0.0341
-0.66%
$ 23.9 million $ 2.25 million
Oct 29, 2 PM $ 0.0344
+0.04%
$ 24.06 million $ 2.24 million
Oct 29, 2 PM $ 0.0344
+0.04%
$ 24.06 million $ 2.24 million
Oct 29, 1 PM $ 0.0343
+0.46%
$ 24.05 million $ 2.26 million
Oct 29, 1 PM $ 0.0343
+0.46%
$ 24.05 million $ 2.26 million