Archloot Historical Data

AL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0343
+0.46%
$ 24.05 million $ 2.26 million
Oct 29, 12 PM $ 0.0342
-0.47%
$ 23.92 million $ 2.28 million
Oct 29, 12 PM $ 0.0342
-0.47%
$ 23.92 million $ 2.28 million
Oct 29, 11 AM $ 0.0343
+0.47%
$ 24.08 million $ 2.26 million
Oct 29, 11 AM $ 0.0343
+0.47%
$ 24.08 million $ 2.26 million
Oct 29, 10 AM $ 0.0342
+0.43%
$ 23.94 million $ 2.23 million
Oct 29, 10 AM $ 0.0342
+0.43%
$ 23.94 million $ 2.23 million
Oct 29, 9 AM $ 0.034
+0.36%
$ 23.84 million $ 2.18 million
Oct 29, 9 AM $ 0.034
+0.36%
$ 23.84 million $ 2.18 million
Oct 29, 8 AM $ 0.0339
-0.55%
$ 23.75 million $ 2.16 million
Oct 29, 8 AM $ 0.0339
-0.55%
$ 23.75 million $ 2.16 million
Oct 29, 7 AM $ 0.034
-0.63%
$ 23.84 million $ 2.13 million
Oct 29, 7 AM $ 0.034
-0.63%
$ 23.84 million $ 2.13 million
Oct 29, 6 AM $ 0.0343
+0.97%
$ 23.93 million $ 2.1 million
Oct 29, 6 AM $ 0.0343
+0.97%
$ 23.93 million $ 2.1 million
Oct 29, 5 AM $ 0.0339
-1.37%
$ 23.76 million $ 2.06 million
Oct 29, 5 AM $ 0.0339
-1.37%
$ 23.76 million $ 2.06 million
Oct 29, 4 AM $ 0.0344
-0.70%
$ 24.09 million $ 2.04 million
Oct 29, 4 AM $ 0.0344
-0.70%
$ 24.09 million $ 2.04 million
Oct 29, 3 AM $ 0.0346
+0.49%
$ 24.26 million $ 2.05 million
Oct 29, 3 AM $ 0.0346
+0.49%
$ 24.26 million $ 2.05 million
Oct 29, 2 AM $ 0.0345
+0.17%
$ 24.14 million $ 2.06 million
Oct 29, 1 AM $ 0.0344
+0.22%
$ 24.09 million $ 2.08 million
Oct 29, 12 AM $ 0.0343
-0.47%
$ 24.03 million $ 2.09 million
Oct 28, 11 PM $ 0.0345
+0.36%
$ 24.15 million $ 2.12 million
Oct 28, 10 PM $ 0.0344
-0.06%
$ 24.13 million $ 2.12 million
Oct 28, 9 PM $ 0.0344
-1.22%
$ 24 million $ 2.1 million
Oct 28, 8 PM $ 0.0347
-4.38%
$ 24.33 million $ 2.07 million
Oct 28, 7 PM $ 0.0363
-0.53%
$ 25.4 million $ 2.04 million
Oct 28, 6 PM $ 0.0365
-0.10%
$ 25.58 million $ 2.03 million
Oct 28, 5 PM $ 0.0365
-0.34%
$ 25.59 million $ 2.05 million
Oct 28, 4 PM $ 0.0367
-1.67%
$ 25.69 million $ 2.06 million
Oct 28, 3 PM $ 0.0373
-0.15%
$ 26.12 million $ 2.04 million
Oct 28, 2 PM $ 0.0373
+0.09%
$ 26.15 million $ 1.99 million
Oct 28, 1 PM $ 0.0373
+0.44%
$ 26.11 million $ 1.95 million
Oct 28, 12 PM $ 0.0372
+0.42%
$ 26.02 million $ 1.9 million
Oct 28, 11 AM $ 0.037
+0.25%
$ 25.91 million $ 1.88 million
Oct 28, 10 AM $ 0.0369
+0.12%
$ 25.84 million $ 1.87 million
Oct 28, 9 AM $ 0.0369
+0.93%
$ 25.81 million $ 1.87 million
Oct 28, 8 AM $ 0.0365
-0.49%
$ 25.57 million $ 1.91 million
Oct 28, 7 AM $ 0.0367
+0.00%
$ 25.7 million $ 1.96 million
Oct 28, 6 AM $ 0.0367
-0.65%
$ 25.7 million $ 2.01 million
Oct 28, 5 AM $ 0.037
+0.73%
$ 25.94 million $ 2.05 million
Oct 28, 4 AM $ 0.0368
+0.01%
$ 25.75 million $ 2.07 million
Oct 28, 3 AM $ 0.0368
-0.79%
$ 25.75 million $ 2.08 million
Oct 28, 2 AM $ 0.0371
+0.61%
$ 26.01 million $ 2.1 million
Oct 28, 1 AM $ 0.0369
+0.55%
$ 25.87 million $ 2.08 million
Oct 28, 12 AM $ 0.0367
-3.44%
$ 25.73 million $ 2.09 million
Oct 27, 11 PM $ 0.038
-0.59%
$ 26.64 million $ 2.06 million
Oct 27, 10 PM $ 0.0381
-0.32%
$ 26.7 million $ 2.06 million