Archloot Historical Data

AL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0381
-0.32%
$ 26.7 million $ 2.06 million
Oct 27, 9 PM $ 0.0383
-0.11%
$ 26.71 million $ 2.07 million
Oct 27, 8 PM $ 0.0383
-0.10%
$ 26.82 million $ 2.08 million
Oct 27, 7 PM $ 0.0383
+0.09%
$ 26.84 million $ 2.08 million
Oct 27, 6 PM $ 0.0382
+0.25%
$ 26.77 million $ 2.07 million
Oct 27, 5 PM $ 0.0382
+0.69%
$ 26.71 million $ 2.05 million
Oct 27, 4 PM $ 0.0379
-0.71%
$ 26.55 million $ 2.04 million
Oct 27, 3 PM $ 0.0382
-1.12%
$ 26.74 million $ 2.06 million
Oct 27, 2 PM $ 0.0386
+0.23%
$ 27.04 million $ 2.12 million
Oct 27, 1 PM $ 0.0385
-0.44%
$ 26.98 million $ 2.15 million
Oct 27, 12 PM $ 0.0387
-0.45%
$ 27.1 million $ 2.19 million
Oct 27, 11 AM $ 0.0389
+0.45%
$ 27.22 million $ 2.22 million
Oct 27, 10 AM $ 0.0387
+0.01%
$ 27.1 million $ 2.25 million
Oct 27, 9 AM $ 0.0387
-0.54%
$ 27.09 million $ 2.26 million
Oct 27, 8 AM $ 0.0389
+0.04%
$ 27.22 million $ 2.25 million
Oct 27, 7 AM $ 0.0389
-0.04%
$ 27.21 million $ 2.24 million
Oct 27, 6 AM $ 0.0389
-0.26%
$ 27.22 million $ 2.23 million
Oct 27, 5 AM $ 0.039
+0.10%
$ 27.29 million $ 2.23 million
Oct 27, 4 AM $ 0.0389
+0.15%
$ 27.26 million $ 2.23 million
Oct 27, 3 AM $ 0.0389
+0.14%
$ 27.23 million $ 2.18 million
Oct 27, 2 AM $ 0.0388
-0.20%
$ 27.19 million $ 2.09 million
Oct 27, 1 AM $ 0.0389
+0.31%
$ 27.26 million $ 2.03 million
Oct 27, 12 AM $ 0.0388
+0.45%
$ 27.23 million $ 1.95 million
Oct 26, 11 PM $ 0.0386
+0.19%
$ 27.07 million $ 1.9 million
Oct 26, 10 PM $ 0.0386
+0.11%
$ 27 million $ 1.84 million
Oct 26, 9 PM $ 0.0385
+0.55%
$ 26.95 million $ 1.77 million
Oct 26, 8 PM $ 0.0383
-0.97%
$ 26.8 million $ 1.71 million
Oct 26, 7 PM $ 0.0386
+0.31%
$ 27.04 million $ 1.65 million
Oct 26, 6 PM $ 0.0385
+0.15%
$ 26.93 million $ 1.6 million
Oct 26, 5 PM $ 0.0384
-0.27%
$ 26.92 million $ 1.54 million
Oct 26, 4 PM $ 0.0385
+0.62%
$ 26.99 million $ 1.48 million
Oct 26, 3 PM $ 0.0383
-0.56%
$ 26.82 million $ 1.42 million
Oct 26, 2 PM $ 0.0385
+0.45%
$ 26.97 million $ 1.36 million
Oct 26, 1 PM $ 0.0383
+0.08%
$ 26.85 million $ 1.3 million
Oct 26, 12 PM $ 0.0383
+0.12%
$ 26.83 million $ 1.23 million
Oct 26, 11 AM $ 0.0383
+0.57%
$ 26.8 million $ 1.2 million
Oct 26, 10 AM $ 0.038
+0.19%
$ 26.64 million $ 1.17 million
Oct 26, 9 AM $ 0.038
+0.03%
$ 26.59 million $ 1.13 million
Oct 26, 8 AM $ 0.038
+0.41%
$ 26.59 million $ 1.1 million
Oct 26, 7 AM $ 0.0378
-0.42%
$ 26.48 million $ 1.04 million
Oct 26, 6 AM $ 0.038
-0.04%
$ 26.59 million $ 975,815
Oct 26, 5 AM $ 0.038
+0.80%
$ 26.6 million $ 969,873
Oct 26, 4 AM $ 0.0377
-0.45%
$ 26.39 million $ 966,458
Oct 26, 3 AM $ 0.0379
-0.54%
$ 26.51 million $ 1.02 million
Oct 26, 2 AM $ 0.038
-0.97%
$ 26.61 million $ 1.08 million
Oct 26, 1 AM $ 0.0384
-0.71%
$ 26.87 million $ 1.16 million
Oct 26, 12 AM $ 0.0387
+2.03%
$ 27.1 million $ 1.23 million
Oct 25, 11 PM $ 0.0379
-0.23%
$ 26.52 million $ 1.3 million
Oct 25, 10 PM $ 0.038
+0.07%
$ 26.58 million $ 1.37 million
Oct 25, 9 PM $ 0.0379
-0.63%
$ 26.57 million $ 1.44 million