Archloot Historical Data

AL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00533
-1.35%
$ 3.41 million $ 415,368
Feb 15, 2 PM $ 0.0054
+0.47%
$ 3.47 million $ 904,249
Feb 15, 1 PM $ 0.00537
-0.49%
$ 3.45 million $ 892,188
Feb 15, 12 PM $ 0.0054
-0.14%
$ 3.47 million $ 898,491
Feb 15, 11 AM $ 0.00541
+0.09%
$ 3.47 million $ 892,571
Feb 15, 10 AM $ 0.0054
+0.12%
$ 3.47 million $ 858,879
Feb 15, 9 AM $ 0.0054
+0.09%
$ 3.46 million $ 826,077
Feb 15, 8 AM $ 0.00539
-0.22%
$ 3.46 million $ 794,095
Feb 15, 7 AM $ 0.00541
+0.44%
$ 3.47 million $ 760,551
Feb 15, 6 AM $ 0.00538
+0.27%
$ 3.45 million $ 695,821
Feb 15, 5 AM $ 0.00537
-0.50%
$ 3.45 million $ 681,775
Feb 15, 4 AM $ 0.0054
+0.50%
$ 3.46 million $ 663,003
Feb 15, 3 AM $ 0.00537
-0.29%
$ 3.45 million $ 647,657
Feb 15, 2 AM $ 0.00538
+0.25%
$ 3.46 million $ 626,467
Feb 15, 1 AM $ 0.00537
+0.08%
$ 3.44 million $ 609,855
Feb 15, 12 AM $ 0.00537
-0.23%
$ 3.44 million $ 595,200
Feb 14, 11 PM $ 0.00538
+0.69%
$ 3.45 million $ 573,985
Feb 14, 10 PM $ 0.00534
+0.10%
$ 3.43 million $ 526,222
Feb 14, 9 PM $ 0.00534
-0.03%
$ 3.42 million $ 499,795
Feb 14, 8 PM $ 0.00534
-0.09%
$ 3.43 million $ 499,287
Feb 14, 7 PM $ 0.00534
+0.23%
$ 3.43 million $ 492,570
Feb 14, 6 PM $ 0.00533
-0.14%
$ 3.42 million $ 489,181
Feb 14, 5 PM $ 0.00534
-1.30%
$ 3.43 million $ 487,923
Feb 14, 4 PM $ 0.00541
-0.05%
$ 3.47 million $ 468,870
Feb 14, 3 PM $ 0.00541
-2.11%
$ 3.47 million $ 439,131
Feb 14, 2 PM $ 0.00552
+0.14%
$ 3.54 million $ 1.02 million
Feb 14, 1 PM $ 0.00551
-0.28%
$ 3.54 million $ 1.01 million
Feb 14, 12 PM $ 0.00553
+0.31%
$ 3.55 million $ 984,177
Feb 14, 11 AM $ 0.00551
+0.07%
$ 3.54 million $ 957,049
Feb 14, 10 AM $ 0.00551
+0.73%
$ 3.53 million $ 924,906
Feb 14, 9 AM $ 0.00547
-0.37%
$ 3.51 million $ 880,742
Feb 14, 8 AM $ 0.00549
+0.70%
$ 3.52 million $ 850,064
Feb 14, 7 AM $ 0.00545
+0.20%
$ 3.5 million $ 821,691
Feb 14, 6 AM $ 0.00544
-0.10%
$ 3.49 million $ 805,410
Feb 14, 5 AM $ 0.00544
-0.37%
$ 3.49 million $ 794,007
Feb 14, 4 AM $ 0.00546
+0.01%
$ 3.51 million $ 781,229
Feb 14, 3 AM $ 0.00546
+0.47%
$ 3.51 million $ 759,240
Feb 14, 2 AM $ 0.00544
+0.31%
$ 3.49 million $ 733,510
Feb 14, 1 AM $ 0.00542
-0.18%
$ 3.48 million $ 703,809
Feb 14, 12 AM $ 0.00543
-0.13%
$ 3.48 million $ 681,893
Feb 13, 11 PM $ 0.00544
+0.17%
$ 3.49 million $ 654,367
Feb 13, 10 PM $ 0.00543
+0.45%
$ 3.48 million $ 636,807
Feb 13, 9 PM $ 0.0054
+0.23%
$ 3.47 million $ 617,352
Feb 13, 8 PM $ 0.00539
+0.10%
$ 3.46 million $ 593,892
Feb 13, 7 PM $ 0.00539
-0.04%
$ 3.46 million $ 575,472
Feb 13, 6 PM $ 0.00539
-0.22%
$ 3.46 million $ 569,900
Feb 13, 5 PM $ 0.0054
+0.20%
$ 3.46 million $ 563,887
Feb 13, 4 PM $ 0.00539
+0.89%
$ 3.37 million $ 554,699
Feb 13, 3 PM $ 0.00534
-4.00%
$ 3.35 million $ 524,739
Feb 13, 2 PM $ 0.00556
+0.97%
$ 3.48 million $ 1.74 million