Archloot Historical Data

AL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00556
+0.97%
$ 3.48 million $ 1.74 million
Feb 13, 1 PM $ 0.00551
+0.45%
$ 3.45 million $ 1.7 million
Feb 13, 12 PM $ 0.00549
+0.18%
$ 3.43 million $ 1.66 million
Feb 13, 11 AM $ 0.00548
-0.96%
$ 3.43 million $ 1.64 million
Feb 13, 10 AM $ 0.00553
+1.03%
$ 3.46 million $ 1.62 million
Feb 13, 9 AM $ 0.00547
+0.56%
$ 3.43 million $ 1.56 million
Feb 13, 8 AM $ 0.00544
+1.02%
$ 3.41 million $ 1.52 million
Feb 13, 7 AM $ 0.00539
+0.12%
$ 3.37 million $ 1.49 million
Feb 13, 6 AM $ 0.00538
-0.48%
$ 3.37 million $ 1.48 million
Feb 13, 5 AM $ 0.00541
+0.92%
$ 3.38 million $ 1.46 million
Feb 13, 4 AM $ 0.00536
-0.58%
$ 3.35 million $ 1.45 million
Feb 13, 3 AM $ 0.00539
+0.90%
$ 3.37 million $ 1.43 million
Feb 13, 2 AM $ 0.00534
-1.84%
$ 3.34 million $ 1.35 million
Feb 13, 1 AM $ 0.00544
-0.16%
$ 3.41 million $ 1.3 million
Feb 13, 12 AM $ 0.00545
-1.26%
$ 3.41 million $ 1.23 million
Feb 12, 11 PM $ 0.00552
-1.28%
$ 3.45 million $ 1.15 million
Feb 12, 10 PM $ 0.00559
-1.06%
$ 3.5 million $ 1.08 million
Feb 12, 9 PM $ 0.00565
+0.18%
$ 3.54 million $ 1.03 million
Feb 12, 8 PM $ 0.00564
+0.26%
$ 3.53 million $ 1.01 million
Feb 12, 7 PM $ 0.00563
+0.13%
$ 3.52 million $ 992,795
Feb 12, 6 PM $ 0.00562
+0.12%
$ 3.52 million $ 975,337
Feb 12, 5 PM $ 0.00561
-0.31%
$ 3.51 million $ 964,787
Feb 12, 4 PM $ 0.00563
-2.49%
$ 3.52 million $ 949,250
Feb 12, 3 PM $ 0.00577
-4.36%
$ 3.61 million $ 889,629
Feb 12, 2 PM $ 0.00604
-0.13%
$ 3.78 million $ 2.67 million
Feb 12, 1 PM $ 0.00604
-1.26%
$ 3.78 million $ 2.59 million
Feb 12, 12 PM $ 0.00612
-0.18%
$ 3.83 million $ 2.5 million
Feb 12, 11 AM $ 0.00613
+0.54%
$ 3.84 million $ 2.45 million
Feb 12, 10 AM $ 0.0061
+0.25%
$ 3.82 million $ 2.41 million
Feb 12, 9 AM $ 0.00608
+0.35%
$ 3.81 million $ 2.39 million
Feb 12, 8 AM $ 0.00606
-0.80%
$ 3.79 million $ 2.33 million
Feb 12, 7 AM $ 0.00611
-0.23%
$ 3.83 million $ 2.28 million
Feb 12, 6 AM $ 0.00613
-0.12%
$ 3.83 million $ 2.23 million
Feb 12, 5 AM $ 0.00613
-1.13%
$ 3.84 million $ 2.2 million
Feb 12, 4 AM $ 0.0062
+1.20%
$ 3.89 million $ 2.18 million
Feb 12, 3 AM $ 0.00613
+0.48%
$ 3.84 million $ 2.12 million
Feb 12, 2 AM $ 0.0061
-0.48%
$ 3.82 million $ 2.09 million
Feb 12, 1 AM $ 0.00613
+0.24%
$ 3.84 million $ 2.07 million
Feb 12, 12 AM $ 0.00611
-0.61%
$ 3.83 million $ 2.01 million
Feb 11, 11 PM $ 0.00615
-0.70%
$ 3.85 million $ 1.94 million
Feb 11, 10 PM $ 0.00619
-1.56%
$ 3.88 million $ 1.77 million
Feb 11, 9 PM $ 0.00629
-1.30%
$ 3.94 million $ 1.6 million
Feb 11, 8 PM $ 0.00638
-0.12%
$ 3.99 million $ 1.49 million
Feb 11, 7 PM $ 0.00638
-1.43%
$ 4 million $ 1.47 million
Feb 11, 6 PM $ 0.00648
+1.00%
$ 4.05 million $ 1.44 million
Feb 11, 5 PM $ 0.00641
+0.04%
$ 4.01 million $ 1.37 million
Feb 11, 4 PM $ 0.00641
-0.76%
$ 4.01 million $ 1.32 million
Feb 11, 3 PM $ 0.00646
-9.55%
$ 4.04 million $ 1.28 million
Feb 11, 2 PM $ 0.00714
-2.90%
$ 4.47 million $ 14.73 million
Feb 11, 1 PM $ 0.00735
-3.49%
$ 4.6 million $ 14.81 million