Archloot Historical Data

AL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.038
+0.07%
$ 26.58 million $ 1.37 million
Oct 25, 9 PM $ 0.0379
-0.63%
$ 26.57 million $ 1.44 million
Oct 25, 8 PM $ 0.0382
+0.12%
$ 26.73 million $ 1.51 million
Oct 25, 7 PM $ 0.0381
-0.69%
$ 26.67 million $ 1.59 million
Oct 25, 6 PM $ 0.0384
+0.21%
$ 26.86 million $ 1.69 million
Oct 25, 5 PM $ 0.0383
-1.16%
$ 26.8 million $ 1.75 million
Oct 25, 4 PM $ 0.0387
+0.45%
$ 27.12 million $ 1.84 million
Oct 25, 3 PM $ 0.0386
-0.07%
$ 27 million $ 1.92 million
Oct 25, 2 PM $ 0.0386
+0.34%
$ 27.02 million $ 1.99 million
Oct 25, 1 PM $ 0.0384
-0.62%
$ 26.92 million $ 2.03 million
Oct 25, 12 PM $ 0.0387
+0.36%
$ 27.09 million $ 2.08 million
Oct 25, 11 AM $ 0.0385
-0.83%
$ 26.99 million $ 2.1 million
Oct 25, 10 AM $ 0.0389
-0.19%
$ 27.22 million $ 2.13 million
Oct 25, 9 AM $ 0.039
+0.29%
$ 27.29 million $ 2.18 million
Oct 25, 8 AM $ 0.0389
-0.48%
$ 27.23 million $ 2.21 million
Oct 25, 7 AM $ 0.039
+0.47%
$ 27.34 million $ 2.28 million
Oct 25, 6 AM $ 0.0389
-0.83%
$ 27.22 million $ 2.36 million
Oct 25, 5 AM $ 0.0392
-0.41%
$ 27.43 million $ 2.4 million
Oct 25, 4 AM $ 0.0393
+0.57%
$ 27.54 million $ 2.42 million
Oct 25, 3 AM $ 0.0391
-1.24%
$ 27.38 million $ 2.42 million
Oct 25, 2 AM $ 0.0396
+2.58%
$ 27.72 million $ 2.42 million
Oct 25, 1 AM $ 0.0386
+0.51%
$ 27.03 million $ 2.37 million
Oct 25, 12 AM $ 0.0385
-0.45%
$ 26.98 million $ 2.3 million
Oct 24, 11 PM $ 0.0387
+0.61%
$ 27.09 million $ 2.23 million
Oct 24, 10 PM $ 0.0384
+0.20%
$ 26.92 million $ 2.17 million
Oct 24, 9 PM $ 0.0383
+1.28%
$ 26.85 million $ 2.11 million
Oct 24, 8 PM $ 0.0379
+0.98%
$ 26.53 million $ 2.03 million
Oct 24, 7 PM $ 0.0375
-2.17%
$ 26.27 million $ 1.95 million
Oct 24, 6 PM $ 0.0383
+1.52%
$ 26.83 million $ 1.84 million
Oct 24, 5 PM $ 0.0377
-2.21%
$ 26.43 million $ 1.78 million
Oct 24, 4 PM $ 0.0386
-1.46%
$ 27.03 million $ 1.68 million
Oct 24, 3 PM $ 0.0394
-2.24%
$ 27.6 million $ 1.66 million
Oct 24, 2 PM $ 0.0403
-0.04%
$ 28.23 million $ 1.65 million
Oct 24, 1 PM $ 0.0403
+0.04%
$ 28.24 million $ 1.66 million
Oct 24, 12 PM $ 0.0403
+0.61%
$ 28.23 million $ 1.69 million
Oct 24, 11 AM $ 0.0401
-1.74%
$ 28.06 million $ 1.72 million
Oct 24, 10 AM $ 0.0408
+0.85%
$ 28.55 million $ 1.75 million
Oct 24, 9 AM $ 0.0404
+0.17%
$ 28.31 million $ 1.78 million
Oct 24, 8 AM $ 0.0404
+0.61%
$ 28.26 million $ 1.79 million
Oct 24, 7 AM $ 0.0401
-1.01%
$ 28.09 million $ 1.8 million
Oct 24, 6 AM $ 0.0405
-1.05%
$ 28.38 million $ 1.79 million
Oct 24, 5 AM $ 0.0411
+0.81%
$ 28.83 million $ 1.78 million
Oct 24, 4 AM $ 0.0408
+0.33%
$ 28.55 million $ 1.76 million
Oct 24, 3 AM $ 0.0407
+0.02%
$ 28.47 million $ 1.76 million
Oct 24, 2 AM $ 0.0406
+0.13%
$ 28.47 million $ 1.79 million
Oct 24, 1 AM $ 0.0406
-0.14%
$ 28.43 million $ 1.84 million
Oct 24, 12 AM $ 0.0406
+0.56%
$ 28.47 million $ 1.91 million
Oct 23, 11 PM $ 0.0404
+0.19%
$ 28.31 million $ 1.99 million
Oct 23, 10 PM $ 0.0403
-0.05%
$ 28.25 million $ 2.06 million
Oct 23, 9 PM $ 0.0404
-0.11%
$ 28.26 million $ 2.13 million