Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.003
-0.12%
$2.7 million $411,276
Apr 13, 5 PM $0.00301
+0.08%
$2.71 million $408,281
Apr 13, 4 PM $0.003
-0.01%
$2.71 million $411,664
Apr 13, 3 PM $0.003
-0.05%
$2.71 million $514,115
Apr 13, 2 PM $0.00301
+0.38%
$2.71 million $514,845
Apr 13, 1 PM $0.003
-0.18%
$2.7 million $515,644
Apr 13, 12 PM $0.003
+0.56%
$2.7 million $521,455
Apr 13, 11 AM $0.00298
-0.11%
$2.68 million $523,270
Apr 13, 10 AM $0.00298
+0.43%
$2.69 million $526,033
Apr 13, 9 AM $0.00297
+0.00%
$2.67 million $528,605
Apr 13, 8 AM $0.00297
-0.54%
$2.68 million $528,154
Apr 13, 7 AM $0.00299
+0.02%
$2.69 million $528,672
Apr 13, 6 AM $0.00299
+0.10%
$2.69 million $549,638
Apr 13, 5 AM $0.00299
-0.01%
$2.69 million $555,197
Apr 13, 4 AM $0.00299
-0.35%
$2.69 million $554,555
Apr 13, 3 AM $0.003
-0.01%
$2.7 million $555,225
Apr 13, 2 AM $0.003
+0.13%
$2.7 million $548,939
Apr 13, 1 AM $0.00299
+0.84%
$2.69 million $550,229
Apr 13, 12 AM $0.00297
+0.08%
$2.67 million $540,086
Apr 12, 11 PM $0.00296
-0.45%
$2.67 million $536,731
Apr 12, 10 PM $0.00298
-2.17%
$2.68 million $518,884
Apr 12, 9 PM $0.00304
+0.07%
$2.74 million $495,928
Apr 12, 8 PM $0.00304
-0.01%
$2.74 million $497,228
Apr 12, 7 PM $0.00304
+0.10%
$2.74 million $493,449
Apr 12, 6 PM $0.00304
-0.05%
$2.74 million $491,604
Apr 12, 5 PM $0.00304
+0.43%
$2.74 million $492,896
Apr 12, 4 PM $0.00303
-0.71%
$2.73 million $483,170
Apr 12, 3 PM $0.00305
-0.39%
$2.75 million $477,608
Apr 12, 2 PM $0.00306
-0.13%
$2.76 million $538,502
Apr 12, 1 PM $0.00306
+0.01%
$2.76 million $535,311
Apr 12, 12 PM $0.00307
+0.63%
$2.76 million $529,157
Apr 12, 11 AM $0.00305
+0.03%
$2.74 million $517,573
Apr 12, 10 AM $0.00304
-0.09%
$2.74 million $516,787
Apr 12, 9 AM $0.00305
+0.15%
$2.74 million $514,906
Apr 12, 8 AM $0.00304
-0.26%
$2.74 million $516,160
Apr 12, 7 AM $0.00305
+0.12%
$2.75 million $519,427
Apr 12, 6 AM $0.00305
-0.07%
$2.74 million $506,174
Apr 12, 5 AM $0.00305
+0.00%
$2.75 million $508,171
Apr 12, 4 AM $0.00305
+0.16%
$2.75 million $505,720
Apr 12, 3 AM $0.00304
-0.38%
$2.74 million $519,602
Apr 12, 2 AM $0.00306
-0.16%
$2.75 million $516,657
Apr 12, 1 AM $0.00306
-1.07%
$2.76 million $513,582
Apr 12, 12 AM $0.00309
+0.10%
$2.79 million $504,865
Apr 11, 11 PM $0.00309
-0.06%
$2.78 million $504,311
Apr 11, 10 PM $0.00309
-0.01%
$2.78 million $496,616
Apr 11, 9 PM $0.00309
+0.09%
$2.79 million $495,788
Apr 11, 8 PM $0.00309
+0.02%
$2.78 million $493,774
Apr 11, 7 PM $0.00309
-0.28%
$2.78 million $497,718
Apr 11, 6 PM $0.0031
+0.74%
$2.79 million $499,735
Apr 11, 5 PM $0.00308
+0.17%
$2.77 million $500,789