Archloot Historical Data

AL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00735
-3.49%
$ 4.6 million $ 14.81 million
Feb 11, 12 PM $ 0.00762
-0.65%
$ 4.77 million $ 15.01 million
Feb 11, 11 AM $ 0.00767
+0.00%
$ 4.8 million $ 14.8 million
Feb 11, 10 AM $ 0.00767
-6.00%
$ 4.8 million $ 14.38 million
Feb 11, 9 AM $ 0.00816
-8.34%
$ 5.11 million $ 14.45 million
Feb 11, 8 AM $ 0.0089
+1.65%
$ 5.57 million $ 14.75 million
Feb 11, 7 AM $ 0.00876
+0.26%
$ 5.48 million $ 13.95 million
Feb 11, 6 AM $ 0.00873
-0.04%
$ 5.47 million $ 13.16 million
Feb 11, 5 AM $ 0.00874
-3.51%
$ 5.47 million $ 12.48 million
Feb 11, 4 AM $ 0.00906
-8.39%
$ 5.67 million $ 11.63 million
Feb 11, 3 AM $ 0.00989
-1.94%
$ 6.19 million $ 11.81 million
Feb 11, 2 AM $ 0.0101
-8.15%
$ 6.31 million $ 10.92 million
Feb 11, 1 AM $ 0.011
-3.83%
$ 6.87 million $ 10.53 million
Feb 11, 12 AM $ 0.0114
+13.72%
$ 7.14 million $ 8.18 million
Feb 10, 11 PM $ 0.01
+9.31%
$ 6.28 million $ 5.57 million
Feb 10, 10 PM $ 0.00918
+2.39%
$ 5.75 million $ 4.53 million
Feb 10, 9 PM $ 0.00897
-7.86%
$ 5.61 million $ 4.07 million
Feb 10, 8 PM $ 0.00973
+0.57%
$ 6.09 million $ 3.59 million
Feb 10, 7 PM $ 0.00968
+18.53%
$ 6.06 million $ 2.49 million
Feb 10, 6 PM $ 0.00816
+5.84%
$ 5.11 million $ 1.72 million
Feb 10, 5 PM $ 0.00771
+0.93%
$ 4.83 million $ 1.45 million
Feb 10, 4 PM $ 0.00764
+21.11%
$ 4.78 million $ 1.18 million
Feb 10, 3 PM $ 0.00631
-1.47%
$ 3.95 million $ 378,613
Feb 10, 2 PM $ 0.0064
+0.38%
$ 4.01 million $ 461,185
Feb 10, 1 PM $ 0.00638
+1.30%
$ 3.99 million $ 452,648
Feb 10, 12 PM $ 0.0063
-0.62%
$ 3.95 million $ 451,195
Feb 10, 11 AM $ 0.00634
+0.30%
$ 3.97 million $ 446,601
Feb 10, 10 AM $ 0.00632
-1.39%
$ 3.96 million $ 448,687
Feb 10, 9 AM $ 0.00641
+0.35%
$ 4.01 million $ 448,324
Feb 10, 8 AM $ 0.00639
+1.45%
$ 4 million $ 435,213
Feb 10, 7 AM $ 0.0063
-0.61%
$ 3.94 million $ 424,334
Feb 10, 6 AM $ 0.00634
+0.39%
$ 3.97 million $ 408,811
Feb 10, 5 AM $ 0.00631
+0.17%
$ 3.95 million $ 401,608
Feb 10, 4 AM $ 0.0063
-0.32%
$ 3.94 million $ 389,929
Feb 10, 3 AM $ 0.00632
-0.82%
$ 3.96 million $ 382,190
Feb 10, 2 AM $ 0.00637
+2.55%
$ 3.99 million $ 372,260
Feb 10, 1 AM $ 0.00621
+0.18%
$ 3.89 million $ 371,486
Feb 10, 12 AM $ 0.0062
-0.11%
$ 3.88 million $ 365,552
Feb 9, 11 PM $ 0.00621
+0.22%
$ 3.89 million $ 366,059
Feb 9, 10 PM $ 0.0062
-0.26%
$ 3.88 million $ 373,325
Feb 9, 9 PM $ 0.00621
+0.30%
$ 3.89 million $ 374,342
Feb 9, 8 PM $ 0.00619
-1.21%
$ 3.88 million $ 379,832
Feb 9, 7 PM $ 0.00627
+0.38%
$ 3.92 million $ 392,988
Feb 9, 6 PM $ 0.00625
-0.67%
$ 3.91 million $ 398,974
Feb 9, 5 PM $ 0.00629
+0.42%
$ 3.93 million $ 429,621
Feb 9, 4 PM $ 0.00626
+0.03%
$ 3.92 million $ 437,877
Feb 9, 3 PM $ 0.00626
-1.39%
$ 3.92 million $ 434,797
Feb 9, 2 PM $ 0.00635
-0.22%
$ 3.97 million $ 476,853
Feb 9, 1 PM $ 0.00636
-0.80%
$ 3.98 million $ 479,219
Feb 9, 12 PM $ 0.00641
+0.04%
$ 4.01 million $ 477,819