Archloot Historical Data

AL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0404
-0.11%
$ 28.26 million $ 2.13 million
Oct 23, 8 PM $ 0.0404
-0.23%
$ 28.3 million $ 2.2 million
Oct 23, 7 PM $ 0.0405
+0.11%
$ 28.36 million $ 2.27 million
Oct 23, 6 PM $ 0.0405
-0.21%
$ 28.41 million $ 2.33 million
Oct 23, 5 PM $ 0.0405
+0.06%
$ 28.4 million $ 2.4 million
Oct 23, 4 PM $ 0.0406
-1.15%
$ 28.4 million $ 2.47 million
Oct 23, 3 PM $ 0.041
+3.36%
$ 28.73 million $ 2.47 million
Oct 23, 2 PM $ 0.0395
-2.75%
$ 27.66 million $ 797,766
Oct 23, 1 PM $ 0.0406
+0.33%
$ 28.47 million $ 2.49 million
Oct 23, 12 PM $ 0.0405
+0.53%
$ 28.33 million $ 2.48 million
Oct 23, 11 AM $ 0.0402
-0.61%
$ 28.18 million $ 2.49 million
Oct 23, 10 AM $ 0.0405
-0.03%
$ 28.35 million $ 2.51 million
Oct 23, 9 AM $ 0.0405
-1.97%
$ 28.38 million $ 2.51 million
Oct 23, 8 AM $ 0.0414
-0.64%
$ 28.84 million $ 2.5 million
Oct 23, 7 AM $ 0.0416
+0.50%
$ 29.09 million $ 2.49 million
Oct 23, 6 AM $ 0.0414
-0.53%
$ 29 million $ 2.48 million
Oct 23, 5 AM $ 0.0417
+1.03%
$ 29.18 million $ 2.47 million
Oct 23, 4 AM $ 0.0412
+0.66%
$ 28.88 million $ 2.47 million
Oct 23, 3 AM $ 0.041
-1.42%
$ 28.69 million $ 2.46 million
Oct 23, 2 AM $ 0.0415
+1.75%
$ 29.08 million $ 2.42 million
Oct 23, 1 AM $ 0.0408
-0.23%
$ 28.6 million $ 2.39 million
Oct 23, 12 AM $ 0.041
+2.30%
$ 28.71 million $ 2.38 million
Oct 22, 11 PM $ 0.0401
-0.36%
$ 28.09 million $ 2.36 million
Oct 22, 10 PM $ 0.0402
+0.18%
$ 28.2 million $ 2.27 million
Oct 22, 9 PM $ 0.0401
-1.01%
$ 28.14 million $ 2.18 million
Oct 22, 8 PM $ 0.0405
+0.04%
$ 28.38 million $ 2.09 million
Oct 22, 7 PM $ 0.0405
+0.13%
$ 28.37 million $ 2.01 million
Oct 22, 6 PM $ 0.0404
-0.12%
$ 28.32 million $ 1.93 million
Oct 22, 5 PM $ 0.0405
+0.04%
$ 28.37 million $ 1.84 million
Oct 22, 4 PM $ 0.0406
-1.51%
$ 28.4 million $ 1.74 million
Oct 22, 3 PM $ 0.0412
-0.76%
$ 28.84 million $ 1.67 million
Oct 22, 2 PM $ 0.0415
+0.02%
$ 29.06 million $ 1.58 million
Oct 22, 1 PM $ 0.0414
+4.56%
$ 29 million $ 1.5 million
Oct 22, 12 PM $ 0.0397
-3.22%
$ 28.84 million $ 1.41 million
Oct 22, 11 AM $ 0.041
+0.18%
$ 28.71 million $ 1.31 million
Oct 22, 10 AM $ 0.0409
-0.65%
$ 28.68 million $ 1.22 million
Oct 22, 9 AM $ 0.0412
+0.01%
$ 28.87 million $ 1.2 million
Oct 22, 8 AM $ 0.0412
-0.22%
$ 28.84 million $ 1.18 million
Oct 22, 7 AM $ 0.0413
+1.00%
$ 28.91 million $ 1.14 million
Oct 22, 6 AM $ 0.0409
-0.71%
$ 28.62 million $ 1.11 million
Oct 22, 5 AM $ 0.0412
+0.37%
$ 28.86 million $ 1.09 million
Oct 22, 4 AM $ 0.0411
+0.01%
$ 28.76 million $ 986,805
Oct 22, 3 AM $ 0.0412
-1.47%
$ 28.85 million $ 1.14 million
Oct 22, 2 AM $ 0.0418
+0.23%
$ 29.31 million $ 1.15 million
Oct 22, 1 AM $ 0.0415
-0.68%
$ 29.07 million $ 1.31 million
Oct 22, 12 AM $ 0.0418
+0.57%
$ 29.27 million $ 1.16 million
Oct 21, 11 PM $ 0.0416
+0.74%
$ 29.11 million $ 1.31 million
Oct 21, 10 PM $ 0.0413
-1.13%
$ 28.89 million $ 1.37 million
Oct 21, 9 PM $ 0.0417
-0.34%
$ 29.23 million $ 1.45 million
Oct 21, 8 PM $ 0.0419
-0.37%
$ 29.33 million $ 1.51 million