Archloot Historical Data

AL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0419
-0.37%
$ 29.33 million $ 1.51 million
Oct 21, 7 PM $ 0.042
-0.39%
$ 29.44 million $ 1.58 million
Oct 21, 6 PM $ 0.0422
-0.11%
$ 29.55 million $ 1.66 million
Oct 21, 5 PM $ 0.0422
-0.20%
$ 29.32 million $ 1.73 million
Oct 21, 4 PM $ 0.0423
+0.70%
$ 29.64 million $ 1.81 million
Oct 21, 3 PM $ 0.042
-1.30%
$ 29.44 million $ 1.89 million
Oct 21, 2 PM $ 0.0426
+2.17%
$ 29.83 million $ 1.96 million
Oct 21, 1 PM $ 0.0417
-0.54%
$ 29.19 million $ 2.02 million
Oct 21, 12 PM $ 0.0419
-1.19%
$ 29.35 million $ 2.1 million
Oct 21, 11 AM $ 0.0424
+1.38%
$ 29.71 million $ 1.9 million
Oct 21, 10 AM $ 0.0419
-2.33%
$ 29.33 million $ 2.24 million
Oct 21, 9 AM $ 0.0428
-1.03%
$ 30 million $ 1.93 million
Oct 21, 8 AM $ 0.043
-0.05%
$ 30.06 million $ 1.94 million
Oct 21, 7 AM $ 0.043
-1.14%
$ 30.12 million $ 2.22 million
Oct 21, 6 AM $ 0.0435
-1.18%
$ 30.47 million $ 1.92 million
Oct 21, 5 AM $ 0.044
+0.78%
$ 30.83 million $ 1.91 million
Oct 21, 4 AM $ 0.0437
-0.88%
$ 30.59 million $ 2.22 million
Oct 21, 3 AM $ 0.0441
-0.12%
$ 30.85 million $ 1.67 million
Oct 21, 2 AM $ 0.0441
+0.95%
$ 30.9 million $ 2.05 million
Oct 21, 1 AM $ 0.0441
+0.30%
$ 30.89 million $ 1.61 million
Oct 21, 12 AM $ 0.044
+1.05%
$ 30.68 million $ 1.55 million
Oct 20, 11 PM $ 0.0436
+0.75%
$ 30.58 million $ 1.57 million
Oct 20, 10 PM $ 0.0432
+0.60%
$ 30.28 million $ 1.98 million
Oct 20, 9 PM $ 0.043
-0.06%
$ 30.1 million $ 1.98 million
Oct 20, 8 PM $ 0.043
-0.23%
$ 30.12 million $ 1.98 million
Oct 20, 7 PM $ 0.0431
+0.44%
$ 30.17 million $ 1.99 million
Oct 20, 6 PM $ 0.0429
+0.07%
$ 30.05 million $ 1.99 million
Oct 20, 5 PM $ 0.0429
+0.02%
$ 30.03 million $ 2 million
Oct 20, 4 PM $ 0.0429
-0.80%
$ 30.03 million $ 2 million
Oct 20, 3 PM $ 0.0432
+0.12%
$ 30.28 million $ 2 million
Oct 20, 2 PM $ 0.0432
+0.70%
$ 30.24 million $ 2.01 million
Oct 20, 1 PM $ 0.0429
+0.59%
$ 30.04 million $ 1.94 million
Oct 20, 12 PM $ 0.0426
-1.40%
$ 29.86 million $ 1.84 million
Oct 20, 11 AM $ 0.0432
+0.02%
$ 30.28 million $ 1.75 million
Oct 20, 10 AM $ 0.0432
+0.07%
$ 30.27 million $ 1.68 million
Oct 20, 9 AM $ 0.0432
+0.17%
$ 30.25 million $ 1.6 million
Oct 20, 8 AM $ 0.0431
+0.57%
$ 30.2 million $ 1.55 million
Oct 20, 7 AM $ 0.0429
+0.26%
$ 30.04 million $ 1.49 million
Oct 20, 6 AM $ 0.0428
-0.58%
$ 29.97 million $ 1.43 million
Oct 20, 5 AM $ 0.043
-0.61%
$ 30.14 million $ 1.37 million
Oct 20, 4 AM $ 0.0433
+2.23%
$ 30.23 million $ 1.32 million
Oct 20, 3 AM $ 0.0423
-0.24%
$ 29.65 million $ 1.26 million
Oct 20, 2 AM $ 0.0424
+0.51%
$ 29.72 million $ 1.2 million
Oct 20, 1 AM $ 0.0422
-0.08%
$ 29.57 million $ 1.18 million
Oct 20, 12 AM $ 0.0423
-1.59%
$ 29.62 million $ 1.17 million
Oct 19, 11 PM $ 0.043
-0.03%
$ 30.1 million $ 1.1 million
Oct 19, 10 PM $ 0.043
+0.50%
$ 30.08 million $ 1.04 million
Oct 19, 9 PM $ 0.0428
+0.00%
$ 29.99 million $ 968,966
Oct 19, 8 PM $ 0.0428
+0.34%
$ 29.98 million $ 902,450
Oct 19, 7 PM $ 0.0427
-0.16%
$ 29.95 million $ 842,260