Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.00308
+0.17%
$2.77 million $500,789
Apr 11, 4 PM $0.00307
+0.08%
$2.77 million $505,395
Apr 11, 3 PM $0.00307
+0.06%
$2.76 million $504,069
Apr 11, 2 PM $0.00307
-0.29%
$2.76 million $602,726
Apr 11, 1 PM $0.00308
-0.42%
$2.77 million $597,655
Apr 11, 12 PM $0.00309
+0.20%
$2.78 million $595,560
Apr 11, 11 AM $0.00308
+0.59%
$2.78 million $602,967
Apr 11, 10 AM $0.00307
-0.24%
$2.76 million $595,167
Apr 11, 9 AM $0.00307
+0.16%
$2.77 million $596,606
Apr 11, 8 AM $0.00307
+0.35%
$2.76 million $593,327
Apr 11, 7 AM $0.00306
-0.11%
$2.75 million $589,747
Apr 11, 6 AM $0.00306
+0.23%
$2.76 million $587,616
Apr 11, 5 AM $0.00305
+0.00%
$2.75 million $585,878
Apr 11, 4 AM $0.00305
+0.15%
$2.75 million $575,622
Apr 11, 3 AM $0.00305
-0.72%
$2.75 million $553,494
Apr 11, 2 AM $0.00307
+0.06%
$2.77 million $549,364
Apr 11, 1 AM $0.00307
-0.38%
$2.76 million $541,735
Apr 11, 12 AM $0.00308
-0.42%
$2.77 million $526,646
Apr 10, 11 PM $0.00309
-0.09%
$2.78 million $520,633
Apr 10, 10 PM $0.0031
+0.11%
$2.79 million $515,537
Apr 10, 9 PM $0.00309
-0.12%
$2.78 million $516,127
Apr 10, 8 PM $0.0031
-0.11%
$2.79 million $517,393
Apr 10, 7 PM $0.0031
-0.04%
$2.79 million $517,155
Apr 10, 6 PM $0.0031
-0.14%
$2.79 million $516,913
Apr 10, 5 PM $0.0031
-0.17%
$2.79 million $515,225
Apr 10, 4 PM $0.00311
-0.12%
$2.8 million $508,493
Apr 10, 3 PM $0.00311
-0.46%
$2.8 million $508,329
Apr 10, 2 PM $0.00313
+2.09%
$2.82 million $623,943
Apr 10, 1 PM $0.00306
-0.14%
$2.76 million $602,173
Apr 10, 12 PM $0.00307
+0.09%
$2.76 million $592,835
Apr 10, 11 AM $0.00307
-0.07%
$2.76 million $576,340
Apr 10, 10 AM $0.00307
-0.28%
$2.76 million $567,270
Apr 10, 9 AM $0.00308
+0.85%
$2.77 million $560,857
Apr 10, 8 AM $0.00305
-0.27%
$2.75 million $547,292
Apr 10, 7 AM $0.00306
-0.17%
$2.75 million $538,711
Apr 10, 6 AM $0.00306
+0.26%
$2.76 million $533,908
Apr 10, 5 AM $0.00305
+0.07%
$2.75 million $527,237
Apr 10, 4 AM $0.00305
-0.23%
$2.75 million $522,677
Apr 10, 3 AM $0.00306
-0.36%
$2.75 million $518,126
Apr 10, 2 AM $0.00307
+0.91%
$2.76 million $517,600
Apr 10, 1 AM $0.00304
-0.08%
$2.74 million $519,305
Apr 10, 12 AM $0.00304
-1.39%
$2.74 million $510,087
Apr 9, 11 PM $0.00309
-0.46%
$2.78 million $483,887
Apr 9, 10 PM $0.0031
-0.23%
$2.79 million $484,987
Apr 9, 9 PM $0.00311
-0.10%
$2.8 million $484,049
Apr 9, 8 PM $0.00311
-0.04%
$2.8 million $478,312
Apr 9, 7 PM $0.00311
+0.04%
$2.8 million $471,094
Apr 9, 6 PM $0.00311
-0.16%
$2.8 million $449,919
Apr 9, 5 PM $0.00312
+0.09%
$2.81 million $445,802
Apr 9, 4 PM $0.00311
+0.40%
$2.8 million $448,524