Archloot Historical Data

AL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00641
+0.04%
$ 4.01 million $ 477,819
Feb 9, 11 AM $ 0.00641
+0.84%
$ 4.01 million $ 475,135
Feb 9, 10 AM $ 0.00635
-0.96%
$ 3.98 million $ 447,665
Feb 9, 9 AM $ 0.00642
+0.01%
$ 4.02 million $ 456,240
Feb 9, 8 AM $ 0.00642
+0.07%
$ 4.02 million $ 455,642
Feb 9, 7 AM $ 0.00641
-0.32%
$ 4.01 million $ 453,711
Feb 9, 6 AM $ 0.00643
+0.07%
$ 4.03 million $ 458,574
Feb 9, 5 AM $ 0.00643
+0.15%
$ 4.02 million $ 460,907
Feb 9, 4 AM $ 0.00642
+0.03%
$ 4.01 million $ 455,763
Feb 9, 3 AM $ 0.00641
+0.83%
$ 4.02 million $ 452,635
Feb 9, 2 AM $ 0.00636
+0.08%
$ 3.98 million $ 452,479
Feb 9, 1 AM $ 0.00636
-0.11%
$ 3.98 million $ 446,289
Feb 9, 12 AM $ 0.00636
+0.46%
$ 3.98 million $ 439,125
Feb 8, 11 PM $ 0.00633
+0.17%
$ 3.96 million $ 433,017
Feb 8, 10 PM $ 0.00632
+0.25%
$ 3.96 million $ 427,731
Feb 8, 9 PM $ 0.00631
-1.03%
$ 3.95 million $ 410,161
Feb 8, 8 PM $ 0.00638
+0.69%
$ 3.99 million $ 397,609
Feb 8, 7 PM $ 0.00633
+0.09%
$ 3.97 million $ 382,431
Feb 8, 6 PM $ 0.00631
-0.55%
$ 3.95 million $ 356,383
Feb 8, 5 PM $ 0.00637
+0.09%
$ 3.99 million $ 322,926
Feb 8, 4 PM $ 0.00636
-1.36%
$ 3.99 million $ 309,480
Feb 8, 3 PM $ 0.00645
-1.07%
$ 4.04 million $ 303,895
Feb 8, 2 PM $ 0.00652
+0.10%
$ 4.08 million $ 334,306
Feb 8, 1 PM $ 0.00651
+0.17%
$ 4.08 million $ 340,313
Feb 8, 12 PM $ 0.0065
+0.01%
$ 4.07 million $ 337,029
Feb 8, 11 AM $ 0.0065
+0.15%
$ 4.07 million $ 348,352
Feb 8, 10 AM $ 0.00649
+0.01%
$ 4.06 million $ 352,825
Feb 8, 9 AM $ 0.00649
-0.25%
$ 4.06 million $ 351,111
Feb 8, 8 AM $ 0.00651
-0.14%
$ 4.07 million $ 376,107
Feb 8, 7 AM $ 0.00652
-0.01%
$ 4.08 million $ 385,376
Feb 8, 6 AM $ 0.00652
+0.08%
$ 4.08 million $ 383,591
Feb 8, 5 AM $ 0.00651
+0.00%
$ 4.08 million $ 375,519
Feb 8, 4 AM $ 0.00651
+1.13%
$ 4.08 million $ 373,406
Feb 8, 3 AM $ 0.00644
+0.11%
$ 4.03 million $ 372,788
Feb 8, 2 AM $ 0.00643
-0.51%
$ 4.02 million $ 378,965
Feb 8, 1 AM $ 0.00646
-0.16%
$ 4.05 million $ 401,199
Feb 8, 12 AM $ 0.00647
+0.14%
$ 4.05 million $ 411,239
Feb 7, 11 PM $ 0.00646
-0.11%
$ 4.04 million $ 410,007
Feb 7, 10 PM $ 0.00647
-0.57%
$ 4.05 million $ 414,101
Feb 7, 9 PM $ 0.00651
+0.36%
$ 4.07 million $ 425,240
Feb 7, 8 PM $ 0.00648
-0.56%
$ 4.06 million $ 432,062
Feb 7, 7 PM $ 0.00652
-0.81%
$ 4.08 million $ 441,045
Feb 7, 6 PM $ 0.00657
+0.14%
$ 4.12 million $ 447,062
Feb 7, 5 PM $ 0.00657
+0.16%
$ 4.11 million $ 458,000
Feb 7, 4 PM $ 0.00656
+0.35%
$ 4.1 million $ 460,619
Feb 7, 3 PM $ 0.00653
-1.46%
$ 4.09 million $ 459,933
Feb 7, 2 PM $ 0.00663
-0.56%
$ 4.15 million $ 917,850
Feb 7, 1 PM $ 0.00666
+0.23%
$ 4.17 million $ 921,818
Feb 7, 12 PM $ 0.00665
+2.46%
$ 4.16 million $ 922,150
Feb 7, 11 AM $ 0.00648
-3.47%
$ 4.06 million $ 895,521