Archloot Historical Data

AL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00665
+2.46%
$ 4.16 million $ 922,150
Feb 7, 11 AM $ 0.00648
-3.47%
$ 4.06 million $ 895,521
Feb 7, 10 AM $ 0.00671
+2.05%
$ 4.2 million $ 910,396
Feb 7, 9 AM $ 0.00658
-5.97%
$ 4.12 million $ 887,031
Feb 7, 8 AM $ 0.007
+4.32%
$ 4.38 million $ 364,920
Feb 7, 7 AM $ 0.00671
-0.56%
$ 4.2 million $ 488,900
Feb 7, 6 AM $ 0.00674
+0.13%
$ 4.22 million $ 488,838
Feb 7, 5 AM $ 0.00673
-0.08%
$ 4.21 million $ 496,096
Feb 7, 4 AM $ 0.00674
-0.05%
$ 4.22 million $ 494,086
Feb 7, 3 AM $ 0.00674
-0.96%
$ 4.22 million $ 484,889
Feb 7, 2 AM $ 0.00681
+1.85%
$ 4.26 million $ 479,207
Feb 7, 1 AM $ 0.00668
-4.46%
$ 4.19 million $ 460,853
Feb 7, 12 AM $ 0.007
-0.45%
$ 4.38 million $ 442,290
Feb 6, 11 PM $ 0.00703
+0.16%
$ 4.4 million $ 454,640
Feb 6, 10 PM $ 0.00702
+0.26%
$ 4.39 million $ 452,665
Feb 6, 9 PM $ 0.007
-0.05%
$ 4.38 million $ 451,201
Feb 6, 8 PM $ 0.007
-0.13%
$ 4.38 million $ 445,744
Feb 6, 7 PM $ 0.00701
+0.04%
$ 4.39 million $ 447,377
Feb 6, 6 PM $ 0.00701
+0.01%
$ 4.39 million $ 440,942
Feb 6, 5 PM $ 0.00701
-0.12%
$ 4.39 million $ 434,578
Feb 6, 4 PM $ 0.00702
+0.07%
$ 4.3 million $ 424,932
Feb 6, 3 PM $ 0.00701
+0.05%
$ 4.3 million $ 415,811
Feb 6, 2 PM $ 0.007
+3.67%
$ 4.3 million $ 506,854
Feb 6, 1 PM $ 0.00676
+1.72%
$ 4.14 million $ 496,661
Feb 6, 12 PM $ 0.00664
-2.03%
$ 4.07 million $ 492,409
Feb 6, 11 AM $ 0.00678
+1.86%
$ 4.17 million $ 495,024
Feb 6, 10 AM $ 0.00666
+1.35%
$ 4.08 million $ 494,004
Feb 6, 9 AM $ 0.00657
-0.05%
$ 4.03 million $ 480,035
Feb 6, 8 AM $ 0.00657
-1.05%
$ 4.03 million $ 475,335
Feb 6, 7 AM $ 0.00664
-0.22%
$ 4.07 million $ 482,578
Feb 6, 6 AM $ 0.00666
+0.08%
$ 4.08 million $ 492,443
Feb 6, 5 AM $ 0.00664
+2.85%
$ 4.08 million $ 493,502
Feb 6, 4 AM $ 0.00646
-1.39%
$ 3.96 million $ 501,289
Feb 6, 3 AM $ 0.00655
-0.74%
$ 4.02 million $ 523,250
Feb 6, 2 AM $ 0.0066
-0.24%
$ 4.05 million $ 532,746
Feb 6, 1 AM $ 0.00661
+5.54%
$ 4.05 million $ 540,991
Feb 6, 12 AM $ 0.00626
-7.25%
$ 3.84 million $ 534,916
Feb 5, 11 PM $ 0.00675
-0.64%
$ 4.14 million $ 524,341
Feb 5, 10 PM $ 0.00679
-2.64%
$ 4.17 million $ 526,294
Feb 5, 9 PM $ 0.00698
-0.57%
$ 4.29 million $ 533,086
Feb 5, 8 PM $ 0.00702
-2.36%
$ 4.31 million $ 541,970
Feb 5, 7 PM $ 0.00719
+0.22%
$ 4.41 million $ 542,056
Feb 5, 6 PM $ 0.00716
-3.77%
$ 4.39 million $ 551,121
Feb 5, 5 PM $ 0.00744
-0.33%
$ 4.56 million $ 540,052
Feb 5, 4 PM $ 0.00746
-0.52%
$ 4.58 million $ 571,437
Feb 5, 3 PM $ 0.0075
-2.95%
$ 4.6 million $ 578,770
Feb 5, 2 PM $ 0.00773
-1.52%
$ 4.74 million $ 608,314
Feb 5, 1 PM $ 0.00785
+0.53%
$ 4.82 million $ 609,703
Feb 5, 12 PM $ 0.00781
-0.40%
$ 4.79 million $ 606,312
Feb 5, 11 AM $ 0.00783
-2.20%
$ 4.81 million $ 603,425