Archloot Historical Data

AL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0427
-0.16%
$ 29.95 million $ 842,260
Oct 19, 6 PM $ 0.0427
+0.40%
$ 29.93 million $ 778,950
Oct 19, 5 PM $ 0.0426
+0.51%
$ 29.81 million $ 714,956
Oct 19, 4 PM $ 0.0424
+0.13%
$ 29.66 million $ 648,477
Oct 19, 3 PM $ 0.0423
+1.44%
$ 29.57 million $ 574,677
Oct 19, 2 PM $ 0.0417
-0.70%
$ 29.2 million $ 456,269
Oct 19, 1 PM $ 0.042
+0.09%
$ 29.41 million $ 486,396
Oct 19, 12 PM $ 0.0419
-0.06%
$ 29.38 million $ 494,926
Oct 19, 11 AM $ 0.042
+0.07%
$ 29.39 million $ 497,596
Oct 19, 10 AM $ 0.0419
+0.00%
$ 29.37 million $ 498,116
Oct 19, 9 AM $ 0.0419
+1.60%
$ 29.34 million $ 491,286
Oct 19, 8 AM $ 0.0413
-0.56%
$ 28.9 million $ 457,746
Oct 19, 7 AM $ 0.0415
+0.24%
$ 29.06 million $ 425,600
Oct 19, 6 AM $ 0.0414
+0.00%
$ 28.99 million $ 429,573
Oct 19, 5 AM $ 0.0414
+0.16%
$ 28.99 million $ 439,597
Oct 19, 4 AM $ 0.0413
+0.02%
$ 28.95 million $ 454,052
Oct 19, 3 AM $ 0.0413
+0.20%
$ 28.94 million $ 463,710
Oct 19, 2 AM $ 0.0412
+0.07%
$ 28.88 million $ 478,762
Oct 19, 1 AM $ 0.0412
-0.67%
$ 28.86 million $ 495,892
Oct 19, 12 AM $ 0.0415
-0.51%
$ 29.01 million $ 565,957
Oct 18, 11 PM $ 0.0417
-0.74%
$ 29.23 million $ 642,264
Oct 18, 10 PM $ 0.0422
-0.38%
$ 29.57 million $ 721,202
Oct 18, 9 PM $ 0.0423
-2.46%
$ 29.62 million $ 796,719
Oct 18, 8 PM $ 0.0434
-0.01%
$ 30.4 million $ 406,614
Oct 18, 7 PM $ 0.0434
-0.43%
$ 30.4 million $ 476,386
Oct 18, 6 PM $ 0.0436
-1.21%
$ 30.53 million $ 545,832
Oct 18, 5 PM $ 0.0441
+1.24%
$ 30.9 million $ 613,296
Oct 18, 4 PM $ 0.0436
-1.85%
$ 30.52 million $ 683,178
Oct 18, 3 PM $ 0.0444
+0.89%
$ 31.1 million $ 754,219
Oct 18, 2 PM $ 0.044
+0.08%
$ 30.83 million $ 854,542
Oct 18, 1 PM $ 0.044
-0.29%
$ 30.8 million $ 917,165
Oct 18, 12 PM $ 0.0446
-0.02%
$ 31.23 million $ 981,332
Oct 18, 11 AM $ 0.0446
-0.22%
$ 31.24 million $ 1.05 million
Oct 18, 10 AM $ 0.0447
+2.68%
$ 31.31 million $ 1.12 million
Oct 18, 9 AM $ 0.0435
-3.25%
$ 30.49 million $ 1.91 million
Oct 18, 8 AM $ 0.045
+2.63%
$ 31.51 million $ 1.26 million
Oct 18, 7 AM $ 0.0438
-2.12%
$ 30.71 million $ 2.18 million
Oct 18, 6 AM $ 0.0448
+0.00%
$ 31.37 million $ 1.47 million
Oct 18, 5 AM $ 0.0448
-0.13%
$ 31.37 million $ 1.56 million
Oct 18, 4 AM $ 0.0451
+0.37%
$ 31.58 million $ 1.63 million
Oct 18, 3 AM $ 0.0449
-0.14%
$ 31.46 million $ 1.72 million
Oct 18, 2 AM $ 0.045
-0.45%
$ 31.51 million $ 1.79 million
Oct 18, 1 AM $ 0.0455
+1.00%
$ 31.86 million $ 1.87 million
Oct 18, 12 AM $ 0.0451
+0.69%
$ 31.58 million $ 1.88 million
Oct 17, 11 PM $ 0.0448
+0.79%
$ 31.4 million $ 1.88 million
Oct 17, 10 PM $ 0.0446
+0.40%
$ 31.25 million $ 1.88 million
Oct 17, 9 PM $ 0.0444
+0.10%
$ 31.13 million $ 1.88 million
Oct 17, 8 PM $ 0.0444
-0.02%
$ 31.09 million $ 1.88 million
Oct 17, 7 PM $ 0.0444
+0.14%
$ 31.1 million $ 1.89 million
Oct 17, 6 PM $ 0.0443
+0.02%
$ 31.05 million $ 1.89 million