Archloot Historical Data

AL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00783
-2.20%
$ 4.81 million $ 603,425
Feb 5, 10 AM $ 0.00801
+0.13%
$ 4.91 million $ 597,429
Feb 5, 9 AM $ 0.008
+0.19%
$ 4.9 million $ 597,648
Feb 5, 8 AM $ 0.00796
+0.35%
$ 4.89 million $ 593,528
Feb 5, 7 AM $ 0.00793
-0.80%
$ 4.86 million $ 579,787
Feb 5, 6 AM $ 0.00798
+0.33%
$ 4.89 million $ 572,933
Feb 5, 5 AM $ 0.00795
+0.18%
$ 4.88 million $ 561,343
Feb 5, 4 AM $ 0.00794
-1.02%
$ 4.87 million $ 547,606
Feb 5, 3 AM $ 0.00802
-0.47%
$ 4.92 million $ 536,964
Feb 5, 2 AM $ 0.00806
-1.19%
$ 4.94 million $ 530,483
Feb 5, 1 AM $ 0.00815
+0.25%
$ 5 million $ 519,283
Feb 5, 12 AM $ 0.00813
+0.13%
$ 4.99 million $ 517,332
Feb 4, 11 PM $ 0.00812
+0.77%
$ 4.97 million $ 509,806
Feb 4, 10 PM $ 0.00805
-1.80%
$ 4.94 million $ 505,322
Feb 4, 9 PM $ 0.00819
+0.31%
$ 5.03 million $ 497,313
Feb 4, 8 PM $ 0.00818
-0.33%
$ 5.03 million $ 495,374
Feb 4, 7 PM $ 0.0082
-0.20%
$ 5.03 million $ 492,634
Feb 4, 6 PM $ 0.00822
+0.26%
$ 5.04 million $ 486,414
Feb 4, 5 PM $ 0.0082
-0.16%
$ 5.04 million $ 483,647
Feb 4, 4 PM $ 0.00821
+0.10%
$ 5.04 million $ 481,166
Feb 4, 3 PM $ 0.00821
+0.65%
$ 5.03 million $ 478,029
Feb 4, 2 PM $ 0.00815
-0.83%
$ 5 million $ 503,685
Feb 4, 1 PM $ 0.00822
+0.10%
$ 5.04 million $ 499,214
Feb 4, 12 PM $ 0.00822
-0.03%
$ 5.04 million $ 498,619
Feb 4, 11 AM $ 0.00822
-0.05%
$ 5.04 million $ 498,599
Feb 4, 10 AM $ 0.00823
+0.04%
$ 5.05 million $ 491,918
Feb 4, 9 AM $ 0.00822
-0.27%
$ 5.05 million $ 491,080
Feb 4, 8 AM $ 0.00825
+0.52%
$ 5.06 million $ 494,667
Feb 4, 7 AM $ 0.0082
+0.93%
$ 5.03 million $ 500,725
Feb 4, 6 AM $ 0.00813
+0.25%
$ 4.99 million $ 496,700
Feb 4, 5 AM $ 0.00811
+0.00%
$ 4.98 million $ 498,919
Feb 4, 4 AM $ 0.00811
-2.07%
$ 4.97 million $ 501,538
Feb 4, 3 AM $ 0.00827
+0.36%
$ 5.08 million $ 495,662
Feb 4, 2 AM $ 0.00824
-0.41%
$ 5.06 million $ 505,325
Feb 4, 1 AM $ 0.00828
+0.76%
$ 5.07 million $ 506,495
Feb 4, 12 AM $ 0.00822
+1.04%
$ 5.04 million $ 502,509
Feb 3, 11 PM $ 0.00813
-0.25%
$ 4.99 million $ 499,702
Feb 3, 10 PM $ 0.00815
-1.77%
$ 5 million $ 498,822
Feb 3, 9 PM $ 0.0083
+0.45%
$ 5.09 million $ 493,820
Feb 3, 8 PM $ 0.00826
+0.63%
$ 5.07 million $ 493,792
Feb 3, 7 PM $ 0.00821
+0.05%
$ 5.04 million $ 496,196
Feb 3, 6 PM $ 0.00821
-0.25%
$ 5.03 million $ 495,130
Feb 3, 5 PM $ 0.00823
-0.98%
$ 5.05 million $ 495,388
Feb 3, 4 PM $ 0.00831
+0.36%
$ 5.1 million $ 495,209
Feb 3, 3 PM $ 0.00828
+0.22%
$ 5.08 million $ 492,743
Feb 3, 2 PM $ 0.00826
-0.32%
$ 5.07 million $ 503,729
Feb 3, 1 PM $ 0.00829
+0.92%
$ 5.08 million $ 507,823
Feb 3, 12 PM $ 0.00821
-1.48%
$ 5.04 million $ 502,601
Feb 3, 11 AM $ 0.00833
+0.37%
$ 5.11 million $ 499,162
Feb 3, 10 AM $ 0.0083
-0.14%
$ 5.1 million $ 500,145