Archloot Historical Data

AL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0444
+0.14%
$ 31.1 million $ 1.89 million
Oct 17, 6 PM $ 0.0443
+0.02%
$ 31.05 million $ 1.89 million
Oct 17, 5 PM $ 0.0443
-0.14%
$ 31.03 million $ 1.89 million
Oct 17, 4 PM $ 0.0434
-1.80%
$ 30.42 million $ 2.63 million
Oct 17, 3 PM $ 0.0444
+2.55%
$ 31.13 million $ 1.9 million
Oct 17, 2 PM $ 0.0433
+2.22%
$ 30.35 million $ 1.89 million
Oct 17, 1 PM $ 0.0424
-3.53%
$ 30.27 million $ 2.59 million
Oct 17, 12 PM $ 0.044
-0.06%
$ 30.8 million $ 1.88 million
Oct 17, 11 AM $ 0.044
+3.98%
$ 30.84 million $ 1.89 million
Oct 17, 10 AM $ 0.0423
+0.20%
$ 29.64 million $ 2.49 million
Oct 17, 9 AM $ 0.0424
+0.67%
$ 29.69 million $ 1.9 million
Oct 17, 8 AM $ 0.0421
-2.60%
$ 29.49 million $ 1.9 million
Oct 17, 7 AM $ 0.0431
-3.08%
$ 30.17 million $ 1.87 million
Oct 17, 6 AM $ 0.0445
-3.30%
$ 31.19 million $ 1.85 million
Oct 17, 5 AM $ 0.0458
-0.19%
$ 32.1 million $ 1.83 million
Oct 17, 4 AM $ 0.046
-0.51%
$ 32.21 million $ 1.83 million
Oct 17, 3 AM $ 0.0461
+0.02%
$ 32.29 million $ 1.82 million
Oct 17, 2 AM $ 0.0461
+1.01%
$ 32.3 million $ 1.77 million
Oct 17, 1 AM $ 0.0459
-1.29%
$ 32.15 million $ 1.73 million
Oct 17, 12 AM $ 0.0465
+2.26%
$ 32.37 million $ 1.63 million
Oct 16, 11 PM $ 0.0455
+0.91%
$ 31.86 million $ 1.56 million
Oct 16, 10 PM $ 0.0451
+0.26%
$ 31.57 million $ 1.47 million
Oct 16, 9 PM $ 0.045
-0.23%
$ 31.49 million $ 1.41 million
Oct 16, 8 PM $ 0.0451
-0.76%
$ 31.51 million $ 1.34 million
Oct 16, 7 PM $ 0.0454
-0.26%
$ 31.8 million $ 1.27 million
Oct 16, 6 PM $ 0.0455
+0.15%
$ 31.88 million $ 1.2 million
Oct 16, 5 PM $ 0.0455
-0.48%
$ 31.83 million $ 1.13 million
Oct 16, 4 PM $ 0.0457
+0.37%
$ 32.04 million $ 1.2 million
Oct 16, 3 PM $ 0.0458
+2.23%
$ 32.15 million $ 1.2 million
Oct 16, 2 PM $ 0.0449
+0.21%
$ 31.45 million $ 1.58 million
Oct 16, 1 PM $ 0.0448
-2.45%
$ 31.45 million $ 1.6 million
Oct 16, 12 PM $ 0.0458
+0.09%
$ 32.06 million $ 1.17 million
Oct 16, 11 AM $ 0.0456
-1.31%
$ 31.92 million $ 1.17 million
Oct 16, 10 AM $ 0.0461
+0.50%
$ 32.31 million $ 1.17 million
Oct 16, 9 AM $ 0.0458
+0.16%
$ 32.09 million $ 1.82 million
Oct 16, 8 AM $ 0.0458
+1.20%
$ 32.04 million $ 1.17 million
Oct 16, 7 AM $ 0.0452
-1.74%
$ 31.66 million $ 1.17 million
Oct 16, 6 AM $ 0.0459
-0.38%
$ 32.11 million $ 1.18 million
Oct 16, 5 AM $ 0.0459
+3.78%
$ 32.13 million $ 1.22 million
Oct 16, 4 AM $ 0.0442
-2.21%
$ 30.89 million $ 2.1 million
Oct 16, 3 AM $ 0.0451
-0.82%
$ 31.57 million $ 1.24 million
Oct 16, 2 AM $ 0.0454
+0.95%
$ 31.83 million $ 1.28 million
Oct 16, 1 AM $ 0.0452
-0.42%
$ 31.67 million $ 1.36 million
Oct 16, 12 AM $ 0.0454
+2.01%
$ 31.8 million $ 1.43 million
Oct 15, 11 PM $ 0.0445
+1.94%
$ 31.17 million $ 1.5 million
Oct 15, 10 PM $ 0.0437
+0.44%
$ 30.56 million $ 2.38 million
Oct 15, 9 PM $ 0.0435
-2.52%
$ 30.45 million $ 2.43 million
Oct 15, 8 PM $ 0.0446
-1.54%
$ 31.17 million $ 1.71 million
Oct 15, 7 PM $ 0.0453
+1.54%
$ 31.7 million $ 1.78 million
Oct 15, 6 PM $ 0.0446
+1.00%
$ 31.2 million $ 2.56 million