Archloot Historical Data

AL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0446
+1.00%
$ 31.2 million $ 2.56 million
Oct 15, 5 PM $ 0.0442
-4.81%
$ 30.94 million $ 1.92 million
Oct 15, 4 PM $ 0.0465
-1.78%
$ 32.54 million $ 1.9 million
Oct 15, 3 PM $ 0.0473
+1.56%
$ 33.14 million $ 1.88 million
Oct 15, 2 PM $ 0.0466
+0.37%
$ 32.61 million $ 2.49 million
Oct 15, 1 PM $ 0.0464
-0.31%
$ 32.51 million $ 2.48 million
Oct 15, 12 PM $ 0.0466
-1.20%
$ 32.61 million $ 2.47 million
Oct 15, 11 AM $ 0.0467
-0.09%
$ 32.68 million $ 2.47 million
Oct 15, 10 AM $ 0.0467
+0.02%
$ 32.7 million $ 2.46 million
Oct 15, 9 AM $ 0.0467
-0.58%
$ 32.72 million $ 2.46 million
Oct 15, 8 AM $ 0.047
+1.57%
$ 32.88 million $ 2.46 million
Oct 15, 7 AM $ 0.0462
+0.44%
$ 32.39 million $ 2.45 million
Oct 15, 6 AM $ 0.046
-2.84%
$ 32.25 million $ 2.44 million
Oct 15, 5 AM $ 0.0474
+2.12%
$ 33.19 million $ 2.39 million
Oct 15, 4 AM $ 0.0464
-0.37%
$ 32.5 million $ 2.38 million
Oct 15, 3 AM $ 0.0465
-0.17%
$ 32.55 million $ 2.38 million
Oct 15, 2 AM $ 0.0466
+1.12%
$ 32.66 million $ 2.39 million
Oct 15, 1 AM $ 0.0461
-1.31%
$ 32.3 million $ 2.38 million
Oct 15, 12 AM $ 0.0467
+4.88%
$ 32.74 million $ 1.78 million
Oct 14, 11 PM $ 0.0445
-4.79%
$ 32.77 million $ 7,267
Oct 14, 10 PM $ 0.0468
-0.10%
$ 32.76 million $ 1.79 million
Oct 14, 9 PM $ 0.0468
+2.00%
$ 32.84 million $ 1.72 million
Oct 14, 8 PM $ 0.0459
-2.08%
$ 32.14 million $ 2.44 million
Oct 14, 7 PM $ 0.0469
+2.96%
$ 32.82 million $ 1.73 million
Oct 14, 6 PM $ 0.0455
+0.07%
$ 31.88 million $ 2.49 million
Oct 14, 5 PM $ 0.0455
+0.17%
$ 31.85 million $ 2.52 million
Oct 14, 4 PM $ 0.0454
-0.01%
$ 31.81 million $ 2.54 million
Oct 14, 3 PM $ 0.0454
+0.23%
$ 31.69 million $ 2.57 million
Oct 14, 2 PM $ 0.0453
+0.05%
$ 31.74 million $ 2.6 million
Oct 14, 1 PM $ 0.0453
+1.03%
$ 31.72 million $ 2.62 million
Oct 14, 12 PM $ 0.0448
-0.26%
$ 31.39 million $ 2.62 million
Oct 14, 11 AM $ 0.0449
+0.34%
$ 31.47 million $ 2.62 million
Oct 14, 10 AM $ 0.0448
-0.99%
$ 31.37 million $ 2.63 million
Oct 14, 9 AM $ 0.0452
+0.40%
$ 31.68 million $ 2.65 million
Oct 14, 8 AM $ 0.0451
-0.10%
$ 31.55 million $ 2.65 million
Oct 14, 7 AM $ 0.0452
+0.92%
$ 31.43 million $ 2.66 million
Oct 14, 6 AM $ 0.0448
-1.59%
$ 31.37 million $ 2.67 million
Oct 14, 5 AM $ 0.0455
-0.08%
$ 31.94 million $ 2.67 million
Oct 14, 4 AM $ 0.0456
-0.22%
$ 31.91 million $ 2.68 million
Oct 14, 3 AM $ 0.0457
-1.63%
$ 31.98 million $ 2.66 million
Oct 14, 2 AM $ 0.0464
-1.15%
$ 32.49 million $ 2.67 million
Oct 14, 1 AM $ 0.047
-0.48%
$ 32.89 million $ 2.65 million
Oct 14, 12 AM $ 0.0472
-0.45%
$ 33.04 million $ 2.63 million
Oct 13, 11 PM $ 0.0474
-0.15%
$ 33.19 million $ 2.6 million
Oct 13, 10 PM $ 0.0475
+0.30%
$ 33.24 million $ 2.63 million
Oct 13, 9 PM $ 0.0473
+0.85%
$ 33.16 million $ 2.64 million
Oct 13, 8 PM $ 0.0469
+0.04%
$ 32.85 million $ 2.62 million
Oct 13, 7 PM $ 0.0469
-0.16%
$ 32.85 million $ 2.62 million
Oct 13, 6 PM $ 0.047
-0.42%
$ 32.9 million $ 2.62 million
Oct 13, 5 PM $ 0.0472
-0.20%
$ 33.04 million $ 2.63 million