Archloot Historical Data

AL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00847
-0.56%
$ 5.2 million $ 545,649
Feb 1, 9 AM $ 0.00852
+0.98%
$ 5.23 million $ 548,033
Feb 1, 8 AM $ 0.00844
+3.48%
$ 5.17 million $ 545,025
Feb 1, 7 AM $ 0.00816
-1.81%
$ 5 million $ 532,454
Feb 1, 6 AM $ 0.00831
-0.09%
$ 5.09 million $ 538,140
Feb 1, 5 AM $ 0.00831
+0.67%
$ 5.1 million $ 547,867
Feb 1, 4 AM $ 0.00826
+1.46%
$ 5.06 million $ 545,770
Feb 1, 3 AM $ 0.00814
-0.19%
$ 4.99 million $ 539,214
Feb 1, 2 AM $ 0.00815
-0.28%
$ 5 million $ 525,198
Feb 1, 1 AM $ 0.00817
+0.26%
$ 5.01 million $ 513,459
Feb 1, 12 AM $ 0.00815
+0.03%
$ 5 million $ 502,808
Download