Archloot Historical Data

AL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.047
-0.42%
$ 32.9 million $ 2.62 million
Oct 13, 5 PM $ 0.0472
-0.20%
$ 33.04 million $ 2.63 million
Oct 13, 4 PM $ 0.0473
+0.43%
$ 33.13 million $ 2.63 million
Oct 13, 3 PM $ 0.0471
+0.15%
$ 32.95 million $ 2.63 million
Oct 13, 2 PM $ 0.047
-0.15%
$ 32.9 million $ 2.64 million
Oct 13, 1 PM $ 0.0471
+0.40%
$ 32.95 million $ 2.63 million
Oct 13, 12 PM $ 0.0469
+0.40%
$ 32.83 million $ 2.63 million
Oct 13, 11 AM $ 0.0467
-0.78%
$ 32.75 million $ 2.63 million
Oct 13, 10 AM $ 0.0471
+0.40%
$ 32.92 million $ 2.62 million
Oct 13, 9 AM $ 0.0469
+0.19%
$ 32.83 million $ 2.61 million
Oct 13, 8 AM $ 0.0468
-0.36%
$ 32.77 million $ 2.59 million
Oct 13, 7 AM $ 0.047
+0.14%
$ 32.89 million $ 2.58 million
Oct 13, 6 AM $ 0.0469
+0.11%
$ 32.84 million $ 2.57 million
Oct 13, 5 AM $ 0.0468
+0.38%
$ 32.81 million $ 2.57 million
Oct 13, 4 AM $ 0.0467
-0.23%
$ 32.68 million $ 2.55 million
Oct 13, 3 AM $ 0.0468
-2.06%
$ 31.44 million $ 729,091
Oct 13, 2 AM $ 0.0478
-0.12%
$ 33.45 million $ 1.87 million
Oct 13, 1 AM $ 0.0478
-0.20%
$ 33.56 million $ 1.88 million
Oct 13, 12 AM $ 0.0479
-0.26%
$ 33.52 million $ 1.94 million
Oct 12, 11 PM $ 0.0479
+1.97%
$ 33.58 million $ 1.96 million
Oct 12, 10 PM $ 0.047
+0.77%
$ 32.93 million $ 2.77 million
Oct 12, 9 PM $ 0.0467
+0.24%
$ 32.67 million $ 2.8 million
Oct 12, 8 PM $ 0.0465
+0.32%
$ 32.6 million $ 2.83 million
Oct 12, 7 PM $ 0.0447
-3.52%
$ 31.3 million $ 860,491
Oct 12, 6 PM $ 0.0463
-0.06%
$ 32.48 million $ 2.83 million
Oct 12, 5 PM $ 0.0464
+2.22%
$ 32.51 million $ 2.84 million
Oct 12, 4 PM $ 0.0454
-1.26%
$ 31.76 million $ 2.85 million
Oct 12, 3 PM $ 0.0459
+3.07%
$ 32.16 million $ 2.88 million
Oct 12, 2 PM $ 0.0446
-0.60%
$ 31.21 million $ 3.44 million
Oct 12, 1 PM $ 0.045
-0.63%
$ 31.51 million $ 2.59 million
Oct 12, 12 PM $ 0.0453
-0.03%
$ 31.71 million $ 2.59 million
Oct 12, 11 AM $ 0.0453
+0.23%
$ 31.72 million $ 2.59 million
Oct 12, 10 AM $ 0.0452
+0.20%
$ 31.65 million $ 2.59 million
Oct 12, 9 AM $ 0.0451
-1.29%
$ 31.06 million $ 2.6 million
Oct 12, 8 AM $ 0.0454
+0.02%
$ 31.77 million $ 2.59 million
Oct 12, 7 AM $ 0.0451
+0.03%
$ 31.6 million $ 2.59 million
Oct 12, 6 AM $ 0.0451
-0.29%
$ 31.57 million $ 2.59 million
Oct 12, 5 AM $ 0.0452
+0.08%
$ 31.66 million $ 2.58 million
Oct 12, 4 AM $ 0.0452
+2.59%
$ 31.55 million $ 2.58 million
Oct 12, 3 AM $ 0.044
-1.27%
$ 30.83 million $ 2.57 million
Oct 12, 2 AM $ 0.0445
-2.68%
$ 31.2 million $ 2.6 million
Oct 12, 1 AM $ 0.045
-2.33%
$ 31.93 million $ 3.46 million
Oct 12, 12 AM $ 0.046
-2.46%
$ 32.22 million $ 2.57 million
Oct 11, 11 PM $ 0.0472
+0.24%
$ 33.03 million $ 2.59 million
Oct 11, 10 PM $ 0.0471
-0.07%
$ 32.95 million $ 2.61 million
Oct 11, 9 PM $ 0.0471
+1.93%
$ 32.97 million $ 2.63 million
Oct 11, 8 PM $ 0.0462
-0.56%
$ 32.35 million $ 3.57 million
Oct 11, 7 PM $ 0.0465
-1.52%
$ 32.52 million $ 3.58 million
Oct 11, 6 PM $ 0.0472
+0.05%
$ 33.03 million $ 2.71 million
Oct 11, 5 PM $ 0.0471
-0.63%
$ 33.02 million $ 2.71 million