Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.00311
-0.12%
$2.8 million $716,177
Apr 3, 12 PM $0.00312
+0.25%
$2.81 million $717,069
Apr 3, 11 AM $0.00311
-0.15%
$2.29 million $694,114
Apr 3, 10 AM $0.00311
+0.40%
$2.3 million $675,431
Apr 3, 9 AM $0.0031
+0.45%
$2.29 million $669,016
Apr 3, 8 AM $0.00309
+0.44%
$2.28 million $662,268
Apr 3, 7 AM $0.00307
-1.15%
$2.27 million $657,026
Apr 3, 6 AM $0.00311
+0.85%
$2.29 million $633,924
Apr 3, 5 AM $0.00308
-0.83%
$2.27 million $623,313
Apr 3, 4 AM $0.00311
+0.31%
$2.29 million $616,032
Apr 3, 3 AM $0.0031
+0.09%
$2.29 million $608,354
Apr 3, 2 AM $0.0031
+0.08%
$2.28 million $616,747
Apr 3, 1 AM $0.00309
+0.46%
$2.28 million $613,858
Apr 3, 12 AM $0.00308
-0.01%
$2.27 million $587,746
Apr 2, 11 PM $0.00308
-0.22%
$2.27 million $582,142
Apr 2, 10 PM $0.00309
+0.20%
$2.28 million $576,105
Apr 2, 9 PM $0.00308
-0.49%
$2.27 million $561,443
Apr 2, 8 PM $0.00309
+0.14%
$2.28 million $532,533
Apr 2, 7 PM $0.00309
-0.07%
$2.28 million $523,909
Apr 2, 6 PM $0.00309
-0.24%
$2.28 million $515,093
Apr 2, 5 PM $0.0031
+0.25%
$2.29 million $513,086
Apr 2, 4 PM $0.00309
-0.10%
$2.28 million $512,379
Apr 2, 3 PM $0.00309
-2.28%
$2.28 million $507,126
Apr 2, 2 PM $0.00317
+1.58%
$2.34 million $833,809
Apr 2, 1 PM $0.00312
+0.58%
$2.3 million $802,666
Apr 2, 12 PM $0.0031
+0.73%
$2.29 million $720,420
Apr 2, 11 AM $0.00308
+0.02%
$2.27 million $702,451
Apr 2, 10 AM $0.00308
-0.06%
$2.27 million $687,337
Apr 2, 9 AM $0.00308
-0.37%
$2.27 million $682,926
Apr 2, 8 AM $0.00309
-0.39%
$2.28 million $686,324
Apr 2, 7 AM $0.0031
-0.21%
$2.29 million $686,345
Apr 2, 6 AM $0.00311
+0.50%
$2.29 million $687,181
Apr 2, 5 AM $0.00309
+0.25%
$2.28 million $692,442
Apr 2, 4 AM $0.00309
-0.66%
$2.28 million $685,149
Apr 2, 3 AM $0.00311
-0.53%
$2.29 million $678,489
Apr 2, 2 AM $0.00312
-0.80%
$2.3 million $660,387
Apr 2, 1 AM $0.00315
-2.93%
$2.32 million $661,711
Apr 2, 12 AM $0.00324
+0.15%
$2.39 million $638,779
Apr 1, 11 PM $0.00324
-0.47%
$2.39 million $626,961
Apr 1, 10 PM $0.00325
+0.33%
$2.4 million $613,102
Apr 1, 9 PM $0.00324
-0.80%
$2.39 million $595,259
Apr 1, 8 PM $0.00327
+0.50%
$2.41 million $586,920
Apr 1, 7 PM $0.00325
-0.55%
$2.4 million $582,536
Apr 1, 6 PM $0.00327
+0.47%
$2.41 million $578,078
Apr 1, 5 PM $0.00326
+0.01%
$2.4 million $573,965
Apr 1, 4 PM $0.00326
-0.31%
$2.4 million $570,691
Apr 1, 3 PM $0.00327
+0.26%
$2.41 million $557,584
Apr 1, 2 PM $0.00326
+0.83%
$2.41 million $1.03 million
Apr 1, 1 PM $0.00323
+3.13%
$2.39 million $990,028
Apr 1, 12 PM $0.00314
-0.31%
$2.31 million $876,913