Archloot Historical Data

AL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0471
-0.63%
$ 33.02 million $ 2.71 million
Oct 11, 4 PM $ 0.0474
-0.44%
$ 33.19 million $ 2.72 million
Oct 11, 3 PM $ 0.0477
+6.74%
$ 33.38 million $ 2.62 million
Oct 11, 2 PM $ 0.0446
-2.21%
$ 31.26 million $ 3.02 million
Oct 11, 1 PM $ 0.0457
-2.05%
$ 31.98 million $ 3.03 million
Oct 11, 12 PM $ 0.0466
+0.16%
$ 32.64 million $ 2.13 million
Oct 11, 11 AM $ 0.0465
+0.36%
$ 32.59 million $ 2.15 million
Oct 11, 10 AM $ 0.0464
+1.22%
$ 32.47 million $ 2.16 million
Oct 11, 9 AM $ 0.0458
+0.56%
$ 32.08 million $ 3.13 million
Oct 11, 8 AM $ 0.0456
+1.97%
$ 31.9 million $ 3.15 million
Oct 11, 7 AM $ 0.0447
+1.03%
$ 31.37 million $ 3.18 million
Oct 11, 6 AM $ 0.0442
+0.19%
$ 30.97 million $ 3.2 million
Oct 11, 5 AM $ 0.0441
-0.63%
$ 30.91 million $ 3.21 million
Oct 11, 4 AM $ 0.0444
+1.00%
$ 31.1 million $ 3.26 million
Oct 11, 3 AM $ 0.044
-2.75%
$ 30.79 million $ 3.29 million
Oct 11, 2 AM $ 0.0452
+8.11%
$ 31.81 million $ 2.26 million
Oct 11, 1 AM $ 0.0418
-4.00%
$ 29.31 million $ 3.24 million
Oct 11, 12 AM $ 0.0436
-2.07%
$ 30.51 million $ 3.23 million
Oct 10, 11 PM $ 0.0446
+3.42%
$ 31.22 million $ 3.22 million
Oct 10, 10 PM $ 0.0431
-7.49%
$ 30.06 million $ 3.21 million
Oct 10, 9 PM $ 0.0466
-14.43%
$ 32.6 million $ 3.19 million
Oct 10, 8 PM $ 0.0545
-0.69%
$ 38.13 million $ 3.09 million
Oct 10, 7 PM $ 0.0548
-0.82%
$ 38.42 million $ 3.1 million
Oct 10, 6 PM $ 0.0553
-0.07%
$ 38.72 million $ 3.1 million
Oct 10, 5 PM $ 0.0553
+0.07%
$ 38.75 million $ 3.1 million
Oct 10, 4 PM $ 0.0553
-0.90%
$ 38.72 million $ 3.09 million
Oct 10, 3 PM $ 0.0558
-0.91%
$ 39.07 million $ 3.08 million
Oct 10, 2 PM $ 0.0563
+0.11%
$ 39.43 million $ 3.11 million
Oct 10, 1 PM $ 0.0562
-0.79%
$ 39.38 million $ 3.13 million
Oct 10, 12 PM $ 0.0567
+0.46%
$ 39.7 million $ 3.14 million
Oct 10, 11 AM $ 0.0564
-0.17%
$ 39.6 million $ 3.13 million
Oct 10, 10 AM $ 0.0565
+0.18%
$ 39.59 million $ 3.13 million
Oct 10, 9 AM $ 0.0564
+0.29%
$ 39.53 million $ 3.13 million
Oct 10, 8 AM $ 0.0563
+0.19%
$ 39.4 million $ 3.13 million
Oct 10, 7 AM $ 0.0562
-0.13%
$ 39.32 million $ 3.12 million
Oct 10, 6 AM $ 0.0562
-0.30%
$ 39.38 million $ 3.12 million
Oct 10, 5 AM $ 0.0564
+0.31%
$ 39.54 million $ 3.13 million
Oct 10, 4 AM $ 0.0562
-0.41%
$ 39.37 million $ 3.13 million
Oct 10, 3 AM $ 0.0564
+0.81%
$ 39.53 million $ 3.13 million
Oct 10, 2 AM $ 0.056
-0.29%
$ 39.2 million $ 3.14 million
Oct 10, 1 AM $ 0.0562
+0.04%
$ 39.35 million $ 3.14 million
Oct 10, 12 AM $ 0.0561
-0.49%
$ 39.31 million $ 3.16 million
Oct 9, 11 PM $ 0.0564
+0.45%
$ 39.52 million $ 3.17 million
Oct 9, 10 PM $ 0.0562
-0.49%
$ 39.32 million $ 3.18 million
Oct 9, 9 PM $ 0.0564
+0.49%
$ 39.52 million $ 3.18 million
Oct 9, 8 PM $ 0.0562
+0.80%
$ 39.32 million $ 3.18 million
Oct 9, 7 PM $ 0.0557
-0.67%
$ 39.01 million $ 3.18 million
Oct 9, 6 PM $ 0.0561
-0.17%
$ 39.27 million $ 3.18 million
Oct 9, 5 PM $ 0.0562
-0.37%
$ 39.35 million $ 3.2 million
Oct 9, 4 PM $ 0.0564
+0.54%
$ 39.48 million $ 3.2 million