Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.00314
-0.31%
$2.31 million $876,913
Apr 1, 11 AM $0.00315
-0.71%
$2.32 million $821,948
Apr 1, 10 AM $0.00317
+0.82%
$2.34 million $820,045
Apr 1, 9 AM $0.00314
+0.60%
$2.32 million $812,724
Apr 1, 8 AM $0.00312
-2.59%
$2.3 million $797,016
Apr 1, 7 AM $0.00321
-0.15%
$2.37 million $768,292
Apr 1, 6 AM $0.00321
-0.76%
$2.37 million $762,227
Apr 1, 5 AM $0.00324
+0.94%
$2.39 million $737,128
Apr 1, 4 AM $0.00321
-1.64%
$2.36 million $730,828
Apr 1, 3 AM $0.00326
+1.25%
$2.4 million $715,525
Apr 1, 2 AM $0.00322
+1.63%
$2.37 million $672,928
Apr 1, 1 AM $0.00317
-1.35%
$2.34 million $654,652
Apr 1, 12 AM $0.00321
-0.33%
$2.37 million $633,221
Download