HealthyLife Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 0.0000166
-2.37%
$ -- $ 2
Dec 9, 2020 $ 0.0000172
+4.87%
$ -- $ 2
Dec 6, 2020 $ 0.000191
-0.54%
$ -- $ 0
Dec 5, 2020 $ 0.000191
+0.83%
$ -- $ 0
Nov 28, 2020 $ 0.0000218
+5.12%
$ -- $ 6
Nov 27, 2020 $ 0.0000207
-17.78%
$ -- $ 6
Sep 23, 2020 $ 0.0000374
-1.26%
$ -- $ 1
Sep 22, 2020 $ 0.0000379
+0.60%
$ -- $ 1
Aug 23, 2020 $ 0.0000196
-1.18%
$ -- $ 1
Aug 22, 2020 $ 0.0000198
+2.42%
$ -- $ 1
Aug 21, 2020 $ 0.0000194
-3.15%
$ -- $ 1
Jul 24, 2020 $ 0.0000356
-0.60%
$ -- $ 1
Jul 23, 2020 $ 0.0000358
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.0000344
+7.28%
$ -- $ 1
May 29, 2020 $ 0.0000132
+0.55%
$ -- $ 4
May 28, 2020 $ 0.0000132
+2.45%
$ -- $ 4
May 18, 2020 $ 0.000015
+3.61%
$ -- $ 1
May 17, 2020 $ 0.0000145
-0.40%
$ -- $ 1
May 15, 2020 $ 0.000014
-89.49%
$ -- $ 1
May 14, 2020 $ 0.000133
-18.46%
$ -- $ 3
May 13, 2020 $ 0.000163
+653.58%
$ -- $ 36
May 8, 2020 $ 0.0000277
+0.30%
$ -- $ 2
May 7, 2020 $ 0.0000276
+67.77%
$ -- $ 9
Apr 30, 2020 $ 0.0₅829
-3.85%
$ -- $ 6
Apr 29, 2020 $ 0.0₅863
-30.79%
$ -- $ 8
Apr 19, 2020 $ 0.0000111
-0.34%
$ -- $ 1
Apr 18, 2020 $ 0.0000111
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.0000102
-0.22%
$ -- $ 1
Apr 16, 2020 $ 0.0000167
-0.77%
$ -- $ 1
Apr 15, 2020 $ 0.0000169
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.0000174
-1.24%
$ -- $ 1
Apr 13, 2020 $ 0.0000722
-1.81%
$ -- $ 5
Apr 12, 2020 $ 0.0000736
+118.94%
$ -- $ 13
Mar 27, 2020 $ 0.0₅972
+0.46%
$ -- $ 1
Mar 26, 2020 $ 0.0₅967
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.0₅954
-13.97%
$ -- $ 1
Mar 24, 2020 $ 0.0000111
-0.06%
$ -- $ 5
Mar 22, 2020 $ 0.0000132
-0.07%
$ -- $ 12
Mar 21, 2020 $ 0.0000132
+42.20%
$ -- $ 12
Mar 20, 2020 $ 0.0₅93
-5.09%
$ -- $ 7
Mar 9, 2020 $ 0.0₅823
+3.02%
$ -- $ 2
Mar 8, 2020 $ 0.0₅799
-15.90%
$ -- $ 2
Mar 7, 2020 $ 0.0₅95
+29.69%
$ -- $ 2
Mar 6, 2020 $ 0.0₅732
-35.99%
$ -- $ 3
Mar 5, 2020 $ 0.0000114
-1.21%
$ -- $ 6
Mar 4, 2020 $ 0.0₅673
+0.16%
$ -- $ 1
Mar 3, 2020 $ 0.0₅672
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.0₅694
+57.21%
$ -- $ 10
Feb 29, 2020 $ 0.0₅675
-1.46%
$ -- $ 5
Download