HealthyLife Historical Data

HELI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0₅685
-0.68%
$ -- $ 11
Feb 25, 2020 $ 0.0000103
-3.16%
$ -- $ 1
Feb 24, 2020 $ 0.0000106
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.000011
-54.92%
$ -- $ 9
Feb 22, 2020 $ 0.0000158
-0.83%
$ -- $ 0.1
Feb 21, 2020 $ 0.0000159
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.0000155
-14.87%
$ -- $ 2
Feb 19, 2020 $ 0.0000182
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.0000197
-29.75%
$ -- $ 2
Feb 15, 2020 $ 0.0000402
-6.12%
$ -- $ 2
Feb 14, 2020 $ 0.0000428
+6.25%
$ -- $ 12
Feb 13, 2020 $ 0.0000403
+1.15%
$ -- $ 7
Feb 12, 2020 $ 0.0000398
-8.53%
$ -- $ 59
Feb 10, 2020 $ 0.0000435
+0.80%
$ -- $ 0
Feb 9, 2020 $ 0.0000432
-67.24%
$ -- $ 0
Feb 8, 2020 $ 0.000132
+14.32%
$ -- $ 13
Feb 2, 2020 $ 0.0000706
-26.97%
$ -- $ 0
Feb 1, 2020 $ 0.0000967
-47.90%
$ -- $ 9
Jan 28, 2020 $ 0.0000618
+1.04%
$ -- $ 1
Jan 27, 2020 $ 0.0000612
+0.95%
$ -- $ 1
Jan 23, 2020 $ 0.0000836
-3.54%
$ -- $ 1
Jan 22, 2020 $ 0.0000866
+0.38%
$ -- $ 1
Jan 20, 2020 $ 0.0000618
-0.10%
$ -- $ 0.1
Jan 19, 2020 $ 0.0000618
-5.23%
$ -- $ 4
Jan 14, 2020 $ 0.0000849
+4.48%
$ -- $ 17
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 16
Jan 12, 2020 $ 0.0000817
+0.40%
$ -- $ 16
Jan 9, 2020 $ 0.0000462
-0.62%
$ -- $ 1
Jan 8, 2020 $ 0.0000465
-44.79%
$ -- $ 1
Jan 7, 2020 $ 0.0000843
-63.58%
$ -- $ 27
Jan 6, 2020 $ 0.000231
+213.13%
$ -- $ 1
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 11
Jan 4, 2020 $ 0.0000738
-0.07%
$ -- $ 11
Jan 2, 2020 $ 0.0000703
-2.64%
$ -- $ 1
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.0000724
+79.47%
$ -- $ 1
Dec 29, 2019 $ 0.0000403
+0.76%
$ -- $ 23
Dec 27, 2019 $ 0.0000723
-0.10%
$ -- $ 1
Dec 26, 2019 $ 0.0000724
-47.26%
$ -- $ 1
Dec 25, 2019 $ 0.000137
-6.32%
$ -- $ 1
Dec 24, 2019 $ 0.000146
+98.34%
$ -- $ 7
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 7
Dec 22, 2019 $ 0.0000751
+9.54%
$ -- $ 4
Dec 21, 2019 $ 0.0000686
-72.06%
$ -- $ 43
Dec 20, 2019 $ 0.000245
+69.75%
$ -- $ 1
Dec 19, 2019 $ 0.000145
+0.02%
$ -- $ 42
Dec 18, 2019 $ 0.0000671
+0.25%
$ -- $ 1
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.0000695
-2.99%
$ -- $ 1