HealthyLife Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0000712
-2.20%
$ -- $ 1
Dec 13, 2019 $ 0.0000728
+0.18%
$ -- $ 2
Dec 12, 2019 $ 0.0000725
+0.13%
$ -- $ 2
Dec 11, 2019 $ 0.0000723
-17.25%
$ -- $ 4
Dec 10, 2019 $ 0.0000874
-1.50%
$ -- $ 4
Dec 1, 2019 $ 0.0000325
-3.12%
$ -- $ 1
Nov 30, 2019 $ 0.0000335
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.0000342
+0.85%
$ -- $ 1
Nov 27, 2019 $ 0.000125
+4.42%
$ -- $ 1
Nov 26, 2019 $ 0.00012
+0.86%
$ -- $ 1
Nov 13, 2019 $ 0.000037
-1.20%
$ -- $ 1
Nov 12, 2019 $ 0.0000375
+0.53%
$ -- $ 1
Nov 5, 2019 $ 0.000188
-0.24%
$ -- $ 0.0₁₀1
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 0.0₁₀1
Nov 3, 2019 $ 0.000184
+0.23%
$ -- $ 0.0₁₀1
Nov 1, 2019 $ 0.0000907
-0.81%
$ -- $ 80
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 81
Oct 30, 2019 $ 0.0000916
+1.54%
$ -- $ 87
Oct 26, 2019 $ 0.000194
+11.57%
$ -- $ 0
Oct 25, 2019 $ 0.000173
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.000151
-33.51%
$ -- $ 1
Oct 23, 2019 $ 0.000226
+38.65%
$ -- $ 1
Oct 22, 2019 $ 0.000163
-1.66%
$ -- $ 2
Oct 20, 2019 $ 0.000345
-1.16%
$ -- $ 1
Oct 19, 2019 $ 0.000348
-0.48%
$ -- $ 1
Oct 18, 2019 $ 0.00035
-1.47%
$ -- $ 1
Oct 17, 2019 $ 0.000164
+1.06%
$ -- $ 1
Oct 16, 2019 $ 0.000162
-0.17%
$ -- $ 1
Oct 10, 2019 $ 0.000259
+0.18%
$ -- $ 1
Oct 9, 2019 $ 0.000258
+4.39%
$ -- $ 1
Oct 8, 2019 $ 0.000246
+48.90%
$ -- $ 2
Oct 7, 2019 $ 0.000165
+4.60%
$ -- $ 8
Oct 6, 2019 $ 0.000159
+0.32%
$ -- $ 8
Oct 4, 2019 $ 0.000165
-1.11%
$ -- $ 3
Oct 3, 2019 $ 0.000167
-1.57%
$ -- $ 6
Oct 2, 2019 $ 0.000169
+0.72%
$ -- $ 4
Oct 1, 2019 $ 0.000168
+102.71%
$ -- $ 30
Sep 30, 2019 $ 0.0000829
-48.86%
$ -- $ 15
Sep 29, 2019 $ 0.000162
-0.89%
$ -- $ 1
Sep 27, 2019 $ 0.0000821
+0.80%
$ -- $ 1
Sep 26, 2019 $ 0.0000814
-4.19%
$ -- $ 3
Sep 21, 2019 $ 0.0003
-1.49%
$ -- $ 16
Sep 20, 2019 $ 0.000305
+48.58%
$ -- $ 16
Sep 19, 2019 $ 0.000205
+0.60%
$ -- $ 19
Sep 18, 2019 $ 0.000204
+0.28%
$ -- $ 6
Sep 17, 2019 $ 0.000203
-33.73%
$ -- $ 26
Sep 16, 2019 $ 0.000307
-24.96%
$ -- $ 28,128
Sep 15, 2019 $ 0.000409
+33.21%
$ -- $ 43,063
Sep 14, 2019 $ 0.000307
-39.75%
$ -- $ 666
Sep 13, 2019 $ 0.00051
-1.60%
$ -- $ 547