HealthyLife Historical Data

HELI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0125
+34.92%
$ -- $ 697
Apr 10, 2019 $ 0.00929
-53.45%
$ -- $ 3,978
Apr 9, 2019 $ 0.02
-36.90%
$ -- $ 40,812
Apr 8, 2019 $ 0.0316
-59.09%
$ -- $ 113,262
Apr 7, 2019 $ 0.0773
+144.67%
$ -- $ 29,709
Apr 6, 2019 $ 0.0316
-11.01%
$ -- $ 40
Apr 5, 2019 $ 0.0355
-60.02%
$ -- $ 7,928
Apr 4, 2019 $ 0.0888
-70.14%
$ -- $ 32,942
Apr 3, 2019 $ 0.298
-35.59%
$ -- $ 88,670
Apr 2, 2019 $ 0.462
+0.54%
$ -- $ 63,588
Apr 1, 2019 $ 0.459
-84.15%
$ -- $ 17,042
Download