HealthyLife Historical Data

HELI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000174
-48.96%
$ -- $ 76
Jun 1, 2019 $ 0.00034
+0.46%
$ -- $ 57
May 31, 2019 $ 0.000338
+2.70%
$ -- $ 2
May 30, 2019 $ 0.000329
-35.96%
$ -- $ 98
May 29, 2019 $ 0.000514
+19.66%
$ -- $ 514
May 28, 2019 $ 0.00043
-29.21%
$ -- $ 1,074
May 27, 2019 $ 0.000607
-11.42%
$ -- $ 526
May 26, 2019 $ 0.000686
+23.49%
$ -- $ 309
May 25, 2019 $ 0.000555
-12.07%
$ -- $ 19
May 24, 2019 $ 0.000631
+34.25%
$ -- $ 94
May 23, 2019 $ 0.00047
-23.50%
$ -- $ 37
May 22, 2019 $ 0.000615
-2.67%
$ -- $ 26
May 21, 2019 $ 0.000632
+13.60%
$ -- $ 424
May 20, 2019 $ 0.000556
-47.21%
$ -- $ 163
May 19, 2019 $ 0.00105
+142.86%
$ -- $ 3,680
May 18, 2019 $ 0.000434
+49.06%
$ -- $ 153
May 17, 2019 $ 0.000291
-6.07%
$ -- $ 55
May 16, 2019 $ 0.00031
-4.14%
$ -- $ 102
May 15, 2019 $ 0.000323
-18.06%
$ -- $ 55
May 14, 2019 $ 0.000394
+2.94%
$ -- $ 503
May 13, 2019 $ 0.000383
-30.67%
$ -- $ 293
May 12, 2019 $ 0.000553
-9.67%
$ -- $ 5
May 9, 2019 $ 0.000303
+2.69%
$ -- $ 11
May 8, 2019 $ 0.000295
-26.30%
$ -- $ 15
May 7, 2019 $ 0.0004
-40.84%
$ -- $ 17
May 6, 2019 $ 0.000676
-34.24%
$ -- $ 1,682
May 5, 2019 $ 0.00103
-55.14%
$ -- $ 1,669
May 4, 2019 $ 0.00229
+57.47%
$ -- $ 25,841
May 3, 2019 $ 0.00145
+3.32%
$ -- $ 57
May 2, 2019 $ 0.00141
-24.21%
$ -- $ 59
May 1, 2019 $ 0.00186
-2.44%
$ -- $ 18
Apr 30, 2019 $ 0.0019
-10.33%
$ -- $ 989
Apr 29, 2019 $ 0.00212
-0.62%
$ -- $ 21
Apr 28, 2019 $ 0.00213
-16.77%
$ -- $ 2
Apr 27, 2019 $ 0.00256
+6.95%
$ -- $ 6
Apr 26, 2019 $ 0.00239
-1.32%
$ -- $ 6
Apr 25, 2019 $ 0.00223
+0.76%
$ -- $ 13
Apr 24, 2019 $ 0.00222
-2.25%
$ -- $ 16
Apr 23, 2019 $ 0.00227
-9.81%
$ -- $ 145
Apr 22, 2019 $ 0.00251
-5.95%
$ -- $ 69
Apr 21, 2019 $ 0.00267
+23.29%
$ -- $ 43
Apr 20, 2019 $ 0.00217
-27.44%
$ -- $ 73
Apr 19, 2019 $ 0.00299
-29.30%
$ -- $ 184
Apr 18, 2019 $ 0.00423
-3.90%
$ -- $ 623
Apr 17, 2019 $ 0.0044
-16.62%
$ -- $ 645
Apr 16, 2019 $ 0.00527
-39.91%
$ -- $ 1,931
Apr 15, 2019 $ 0.00878
-18.83%
$ -- $ 20,024
Apr 14, 2019 $ 0.0108
+0.51%
$ -- $ 16,880
Apr 13, 2019 $ 0.0108
-2.70%
$ -- $ 1,001
Apr 12, 2019 $ 0.0111
-11.78%
$ -- $ 38,759