CBRE Group (Reality Tokenized) Historical Data

rCBRE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 135.54
-0.01%
$ -- $ 235.96 million
Jul 23, 2026 $ 135.56
-1.09%
$ -- $ 235.96 million
Jul 22, 2026 $ 137.06
-0.90%
$ -- $ 197.37 million
Jul 21, 2026 $ 138.3
-0.23%
$ -- $ 249.05 million
Jul 20, 2026 $ 138.62
-1.67%
$ -- $ 201.03 million
Jul 19, 2026 $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 18, 2026 $ 140.97
+0.00%
$ -- $ 151.61 million
Jul 17, 2026 $ 140.97
-1.25%
$ -- $ 232.31 million
Jul 16, 2026 $ 142.75
+1.16%
$ -- $ 194.18 million
Jul 15, 2026 $ 141.12
+5.97%
$ -- $ 269.75 million
Download