CBRE Group (Reality Tokenized) Historical Data

rCBRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 140.97
+0.00%
$ -- $ 232.31 million
Jul 17, 9 PM $ 140.97
+0.00%
$ -- $ 232.31 million
Jul 17, 8 PM $ 140.97
+0.04%
$ -- $ 232.31 million
Jul 17, 7 PM $ 140.91
+0.14%
$ -- $ 120.38 million
Jul 17, 6 PM $ 140.73
-0.26%
$ -- $ 67.02 million
Jul 17, 5 PM $ 141.1
-0.29%
$ -- $ 44.77 million
Jul 17, 4 PM $ 141.51
-0.26%
$ -- $ 24.67 million
Jul 17, 3 PM $ 141.88
-0.30%
$ -- $ 307.09 million
Jul 17, 2 PM $ 142.31
-1.30%
$ -- $ 273.63 million
Jul 17, 1 PM $ 144.22
+0.70%
$ -- $ 253.78 million
Jul 17, 12 PM $ 143.22
+0.00%
$ -- $ 246.44 million
Jul 17, 11 AM $ 143.22
+0.00%
$ -- $ 246.44 million
Jul 17, 10 AM $ 143.22
+0.00%
$ -- $ 246.44 million
Jul 17, 9 AM $ 143.22
+0.00%
$ -- $ 246.41 million
Jul 17, 8 AM $ 143.22
-0.33%
$ -- $ 246.41 million
Jul 17, 7 AM $ 143.7
+0.00%
$ -- $ 246.38 million
Jul 17, 6 AM $ 143.7
+0.00%
$ -- $ 246.38 million
Jul 17, 5 AM $ 143.7
+0.00%
$ -- $ 246.38 million
Jul 17, 4 AM $ 143.7
+0.00%
$ -- $ 193.73 million
Jul 17, 3 AM $ 143.7
+0.00%
$ -- $ 193.73 million
Jul 17, 2 AM $ 143.7
+0.67%
$ -- $ 194.18 million
Jul 17, 1 AM $ 142.75
+0.00%
$ -- $ 194.18 million
Jul 17, 12 AM $ 142.75
+0.00%
$ -- $ 194.18 million
Jul 16, 11 PM $ 142.75
+0.00%
$ -- $ 194.18 million
Jul 16, 10 PM $ 142.75
+0.00%
$ -- $ 194.17 million
Jul 16, 9 PM $ 142.75
-0.61%
$ -- $ 194.17 million
Jul 16, 8 PM $ 143.62
-0.03%
$ -- $ 191.7 million
Jul 16, 7 PM $ 143.65
+0.80%
$ -- $ 111.79 million
Jul 16, 6 PM $ 142.52
-0.23%
$ -- $ 82.65 million
Jul 16, 5 PM $ 142.85
+0.31%
$ -- $ 67.54 million
Jul 16, 4 PM $ 142.41
-0.01%
$ -- $ 51.45 million
Jul 16, 3 PM $ 142.44
-0.37%
$ -- $ 42.24 million
Jul 16, 2 PM $ 142.97
+0.96%
$ -- $ 28.7 million
Jul 16, 1 PM $ 141.59
-0.02%
$ -- $ 8.04 million
Jul 16, 12 PM $ 141.62
+0.00%
$ -- $ 14,727
Jul 16, 11 AM $ 141.62
+0.00%
$ -- $ 424
Jul 16, 10 AM $ 141.62
+0.00%
$ -- $ 141
Jul 16, 9 AM $ 141.62
+0.00%
$ -- $ 141
Jul 16, 8 AM $ 141.62
+0.35%
$ -- $ 141
Jul 16, 7 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 16, 6 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 16, 5 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 16, 4 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 16, 3 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 16, 2 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 16, 1 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 16, 12 AM $ 141.12
+0.00%
$ -- $ 269.75 million
Jul 15, 11 PM $ 141.12
-0.02%
$ -- $ 269.75 million
Jul 15, 10 PM $ 141.15
+0.02%
$ -- $ 269.74 million
Jul 15, 9 PM $ 141.12
+2.78%
$ -- $ 269.74 million