CBRE Group (Reality Tokenized) Historical Data

rCBRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 137.3
-2.94%
$ -- $ 269.74 million
Jul 15, 7 PM $ 141.47
+0.28%
$ -- $ 197.43 million
Jul 15, 6 PM $ 141.08
-0.49%
$ -- $ 149 million
Jul 15, 5 PM $ 141.77
-0.23%
$ -- $ 129.61 million
Jul 15, 4 PM $ 142.1
+0.44%
$ -- $ 99.87 million
Jul 15, 3 PM $ 141.48
-0.58%
$ -- $ 68.44 million
Jul 15, 2 PM $ 142.31
+2.32%
$ -- $ 41.68 million
Jul 15, 1 PM $ 139.14
+4.46%
$ -- $ 9.72 million
Jul 15, 12 PM $ 133.2
-0.01%
$ -- $ 26,507
Jul 15, 11 AM $ 133.21
+0.03%
$ -- $ 26,507
Jul 15, 10 AM $ 133.17
+0.00%
$ -- $ 1,864
Jul 15, 9 AM $ 133.17
+0.00%
$ -- $ 217.82 million
Jul 15, 8 AM $ 133.17
+0.00%
$ -- $ 217.82 million
Jul 15, 7 AM $ 133.17
+0.00%
$ -- $ 217.82 million
Download