CBRE Group (Reality Tokenized) Historical Data

rCBRE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 135.54
+0.00%
$ -- $ 235.96 million
Jul 24, 3 AM $ 135.54
-0.01%
$ -- $ 235.96 million
Jul 24, 2 AM $ 135.56
+0.00%
$ -- $ 235.96 million
Jul 24, 1 AM $ 135.56
+0.00%
$ -- $ 235.96 million
Jul 24, 12 AM $ 135.56
+0.00%
$ -- $ 235.96 million
Jul 23, 11 PM $ 135.56
+0.00%
$ -- $ 235.96 million
Jul 23, 10 PM $ 135.56
+0.00%
$ -- $ 235.95 million
Jul 23, 9 PM $ 135.56
+0.00%
$ -- $ 235.95 million
Jul 23, 8 PM $ 135.56
-0.01%
$ -- $ 235.94 million
Jul 23, 7 PM $ 135.59
-0.01%
$ -- $ 97.49 million
Jul 23, 6 PM $ 135.6
-0.06%
$ -- $ 47.88 million
Jul 23, 5 PM $ 135.67
-0.28%
$ -- $ 29.56 million
Jul 23, 4 PM $ 136.05
-0.07%
$ -- $ 14 million
Jul 23, 3 PM $ 136.14
-0.15%
$ -- $ 258.13 million
Jul 23, 2 PM $ 136.35
+1.20%
$ -- $ 238.12 million
Jul 23, 1 PM $ 134.68
-1.74%
$ -- $ 208.13 million
Jul 23, 12 PM $ 137.06
+0.00%
$ -- $ 197.38 million
Jul 23, 11 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 10 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 9 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 8 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 7 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 6 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 5 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 4 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 3 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 2 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 1 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 23, 12 AM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 22, 11 PM $ 137.06
+0.00%
$ -- $ 197.37 million
Jul 22, 10 PM $ 137.06
-0.76%
$ -- $ 197.37 million
Jul 22, 9 PM $ 138.11
-0.42%
$ -- $ 197.37 million
Jul 22, 8 PM $ 138.62
+1.06%
$ -- $ 197.36 million
Jul 22, 7 PM $ 137.19
+0.36%
$ -- $ 123.21 million
Jul 22, 6 PM $ 136.68
-0.19%
$ -- $ 70.38 million
Jul 22, 5 PM $ 136.95
+0.27%
$ -- $ 50.97 million
Jul 22, 4 PM $ 136.58
+0.33%
$ -- $ 20.94 million
Jul 22, 3 PM $ 136.12
-0.21%
$ -- $ 345.52 million
Jul 22, 2 PM $ 136.41
-0.45%
$ -- $ 319.05 million
Jul 22, 1 PM $ 137.03
-0.67%
$ -- $ 278.66 million
Jul 22, 12 PM $ 137.95
+0.41%
$ -- $ 249.12 million
Jul 22, 11 AM $ 137.39
+0.00%
$ -- $ 249.09 million
Jul 22, 10 AM $ 137.39
-0.54%
$ -- $ 249.09 million
Jul 22, 9 AM $ 138.13
+0.00%
$ -- $ 249.09 million
Jul 22, 8 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Jul 22, 7 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Jul 22, 6 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Jul 22, 5 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Jul 22, 4 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Jul 22, 3 AM $ 138.13
+0.00%
$ -- $ 249.05 million
Download