GTA VI Historical Data

GTA6 Page 2
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₁₂278
+14.90%
$ 557,480 $ 7,569
Aug 1, 2025 $ 0.0₁₂241
-10.86%
$ 489,238 $ 4,624
Jul 31, 2025 $ 0.0₁₂264
+8.68%
$ 535,205 $ 2,426
Jul 30, 2025 $ 0.0₁₂243
-10.98%
$ 492,478 $ 1,423
Jul 29, 2025 $ 0.0₁₂273
+7.94%
$ 553,228 $ 857
Jul 28, 2025 $ 0.0₁₂253
+3.48%
$ 512,525 $ 985
Jul 27, 2025 $ 0.0₁₂271
+10.52%
$ 548,773 $ 5,003
Jul 24, 2025 $ 0.0₁₂276
-0.79%
$ -- $ 83
Jul 23, 2025 $ 0.0₁₂278
-19.99%
$ 563,150 $ 143
Jul 22, 2025 $ 0.0₁₂348
-4.51%
$ 703,888 $ 67
Jul 21, 2025 $ 0.0₁₂364
+11.73%
$ 737,098 $ 1,162
Jul 20, 2025 $ 0.0₁₂326
-7.42%
$ 659,743 $ 92
Jul 19, 2025 $ 0.0₁₂352
+5.74%
$ 712,595 $ 1,621
Jul 18, 2025 $ 0.0₁₂333
+21.82%
$ 673,918 $ 2,856
Jul 17, 2025 $ 0.0₁₂273
-4.17%
$ 553,228 $ 17,791
Jul 16, 2025 $ 0.0₁₂285
+6.30%
$ 577,325 $ 607
Jul 15, 2025 $ 0.0₁₂268
+0.26%
$ 543,103 $ 242
Jul 14, 2025 $ 0.0₁₂267
-7.89%
$ 541,685 $ 481
Jul 13, 2025 $ 0.0₁₂29
+10.42%
$ 588,058 $ 23,667
Jul 12, 2025 $ 0.0₁₂263
-3.49%
$ 532,573 $ 685
Jul 11, 2025 $ 0.0₁₂272
+1.34%
$ 551,810 $ 61
Jul 10, 2025 $ 0.0₁₂28
+0.11%
$ 567,808 $ 71
Jul 9, 2025 $ 0.0₁₂28
+3.82%
$ 567,200 $ 364
Jul 8, 2025 $ 0.0₁₂27
+4.86%
$ 546,343 $ 462
Jul 7, 2025 $ 0.0₁₂257
+5.67%
$ 521,030 $ 466
Jul 6, 2025 $ 0.0₁₂243
-2.01%
$ 493,085 $ 942
Jul 5, 2025 $ 0.0₁₂248
+1.72%
$ 503,210 $ 5,626
Jul 4, 2025 $ 0.0₁₂244
+1.45%
$ 494,705 $ 19,649
Jul 3, 2025 $ 0.0₁₂241
-1.55%
$ 487,618 $ 319
Jul 2, 2025 $ 0.0₁₂245
-2.16%
$ 495,313 $ 55,719
Jul 1, 2025 $ 0.0₁₂25
-8.19%
$ 506,248 $ 255
Jun 30, 2025 $ 0.0₁₂272
+16.57%
$ 551,405 $ 1,254
Jun 29, 2025 $ 0.0₁₂234
-3.95%
$ 473,038 $ 320
Jun 28, 2025 $ 0.0₁₂243
-7.84%
$ 492,478 $ 40,046
Jun 27, 2025 $ 0.0₁₂264
+1.54%
$ 534,395 $ 20
Jun 26, 2025 $ 0.0₁₂26
+0.00%
$ 526,295 $ 263
Jun 25, 2025 $ 0.0₁₂26
-4.59%
$ 526,295 $ 68
Jun 24, 2025 $ 0.0₁₂228
+1.74%
$ 461,495 $ 50
Jun 23, 2025 $ 0.0₁₂224
+2.05%
$ 453,598 $ 461
Jun 22, 2025 $ 0.0₁₂219
-14.56%
$ 444,485 $ 95
Jun 21, 2025 $ 0.0₁₂257
-7.26%
$ 520,220 $ 21
Jun 20, 2025 $ 0.0₁₂275
+1.74%
$ 557,885 $ 782
Jun 19, 2025 $ 0.0₁₂271
-3.60%
$ 548,368 $ 112
Jun 18, 2025 $ 0.0₁₂281
-7.93%
$ 568,820 $ 40
Jun 17, 2025 $ 0.0₁₂305
-1.45%
$ 617,825 $ 27
Jun 16, 2025 $ 0.0₁₂31
+9.71%
$ 626,938 $ 118
Jun 15, 2025 $ 0.0₁₂299
+6.06%
$ 605,675 $ 1,150
Jun 14, 2025 $ 0.0₁₂282
-0.70%
$ 571,048 $ 34
Jun 13, 2025 $ 0.0₁₂282
-0.14%
$ 571,048 $ 76
Jun 12, 2025 $ 0.0₁₂282
+0.32%
$ 571,858 $ 39