GTA VI Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₁₂172
-11.34%
$ 348,098 $ 211
Sep 30 $ 0.0₁₂17
-10.66%
$ 392,850 $ 187
Sep 23 $ 0.0₁₂19
-4.85%
$ 385,560 $ 854
Sep 16 $ 0.0₁₂22
+0.00%
$ 405,203 $ 239
Sep 9 $ 0.0₁₂22
+4.82%
$ 445,298 $ 142
Sep 2 $ 0.0₁₂185
-3.85%
$ 424,238 $ 211
Aug 26 $ 0.0₁₂192
+3.56%
$ 389,205 $ 464
Aug 19 $ 0.0₁₂199
+4.80%
$ 375,840 $ 474
Aug 12 $ 0.0₁₂17
-5.18%
$ 383,738 $ 616
Aug 5 $ 0.0₁₂2
+19.34%
$ 363,488 $ 370
Jul 29 $ 0.0₁₂167
+0.00%
$ -- $ 10
Jul 22 $ 0.0₁₂209
+17.15%
$ 380,295 $ 408
Jul 15 $ 0.0₁₂186
+12.66%
$ 361,260 $ 526
Jul 8 $ 0.0₁₂178
+9.23%
$ 334,328 $ 111
Jul 1 $ 0.0₁₂167
+4.69%
$ 329,063 $ 272
Jun 24 $ 0.0₁₂191
+41.85%
$ 324,000 $ 1,099
Jun 17 $ 0.0₁₂186
-10.55%
$ 273,375 $ 1,019
Jun 10 $ 0.0₁₂207
-6.53%
$ 420,188 $ 640
Jun 3 $ 0.0₁₂222
-12.52%
$ 449,550 $ 1,850
May 27 $ 0.0₁₂254
-7.67%
$ 514,148 $ 1,157
May 20 $ 0.0₁₂265
-5.29%
$ 556,875 $ 1,181
May 13 $ 0.0₁₂275
-4.75%
$ 567,000 $ 1,208
May 6 $ 0.0₁₂35
+20.65%
$ 584,618 $ 1,064
Apr 29 $ 0.0₁₂276
+3.03%
$ 587,453 $ 23,359
Apr 22 $ 0.0₁₂303
+0.00%
$ 541,890 $ 1,805
Apr 15 $ 0.0₁₂247
-5.92%
$ 613,373 $ 1,479
Apr 8 $ 0.0₁₂211
-20.22%
$ 530,550 $ 4,346
Apr 1 $ 0.0₁₂253
-4.89%
$ 495,518 $ 5,996
Mar 25 $ 0.0₁₂331
+25.61%
$ 538,853 $ 5,030
Mar 18 $ 0.0₁₂285
+11.01%
$ 533,790 $ 2,174
Mar 11 $ 0.0₁₂239
-0.29%
$ 520,628 $ 6,022
Mar 4 $ 0.0₁₂223
-10.79%
$ 484,988 $ 11,965
Feb 26 $ 0.0₁₂198
+2.97%
$ 400,545 $ 4,925
Feb 19 $ 0.0₁₂192
-7.64%
$ 389,003 $ 2,549
Feb 12 $ 0.0₁₂208
-8.73%
$ 421,200 $ 6,688
Feb 5 $ 0.0₁₂25
+30.41%
$ 461,498 $ 3,671
Jan 29 $ 0.0₁₂232
-10.69%
$ 470,205 $ 14,417
Jan 22 $ 0.0₁₂217
+70.60%
$ 540,878 $ 17,754
Jan 15 $ 0.0₁₂134
-32.46%
$ 257,580 $ 14,141
Jan 8 $ 0.0₁₂198
+17.74%
$ 401,153 $ 12,493
Jan 1 $ 0.0₁₂189
+73.58%
$ 340,200 $ 211,377
Dec 25 $ 0.0₁₂127
-33.16%
$ 220,725 $ 20,368
Dec 18 $ 0.0₁₂162
-20.98%
$ 384,750 $ 113,522
Download