Consentium Historical Data

CSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.000158
+0.60%
$ 37,975 $ 9
Jun 2, 2022 $ 0.000157
-1.46%
$ 37,713 $ 31
Jun 1, 2022 $ 0.00016
+12.56%
$ 38,303 $ 180
May 31, 2022 $ 0.000148
-0.12%
$ 35,501 $ 1
May 30, 2022 $ 0.000148
+20.99%
$ 35,540 $ 27
May 29, 2022 $ 0.000122
+0.51%
$ 29,354 $ 14
May 24, 2022 $ 0.000114
+2.26%
$ 27,254 $ 1
May 23, 2022 $ 0.000111
-8.56%
$ 26,691 $ 1
May 22, 2022 $ 0.000122
+5.19%
$ 29,215 $ 12
May 21, 2022 $ 0.000116
-9.16%
$ 27,760 $ 18
May 20, 2022 $ 0.000127
-3.52%
$ 30,585 $ 29
May 19, 2022 $ 0.000132
+20.76%
$ 31,717 $ 1
May 18, 2022 $ 0.00011
-3.35%
$ 26,298 $ 7
May 17, 2022 $ 0.000114
-7.02%
$ 27,249 $ 18
May 16, 2022 $ 0.000122
-13.18%
$ 29,336 $ 4
May 15, 2022 $ 0.000141
+6.50%
$ 33,790 $ 7
May 13, 2022 $ 0.00012
+11.12%
$ 28,798 $ 29
May 12, 2022 $ 0.000108
-14.90%
$ 26,010 $ 26
May 11, 2022 $ 0.000127
-0.47%
$ 30,511 $ 1
May 9, 2022 $ 0.000158
+0.42%
$ 37,808 $ 2
May 8, 2022 $ 0.000157
-7.11%
$ 37,579 $ 2
May 7, 2022 $ 0.000169
-1.39%
$ 40,510 $ 5
May 6, 2022 $ 0.000171
+2.56%
$ 41,114 $ 2
May 5, 2022 $ 0.000167
-4.14%
$ 40,070 $ 17
May 2, 2022 $ 0.000211
-0.38%
$ 50,589 $ 21
May 1, 2022 $ 0.000212
+1.68%
$ 50,802 $ 85
Apr 30, 2022 $ 0.000192
+1.66%
$ 46,090 $ 6
Apr 29, 2022 $ 0.000189
-3.38%
$ 45,308 $ 6
Apr 27, 2022 $ 0.000223
+1.25%
$ 53,514 $ 2
Apr 26, 2022 $ 0.00022
+8.44%
$ 52,732 $ 2
Apr 25, 2022 $ 0.000203
+7.89%
$ 48,642 $ 10
Apr 24, 2022 $ 0.000188
+3.79%
$ 45,108 $ 2
Apr 23, 2022 $ 0.000181
-12.91%
$ 43,459 $ 48
Apr 22, 2022 $ 0.000208
+11.37%
$ 49,912 $ 14
Apr 21, 2022 $ 0.000187
-12.70%
$ 44,782 $ 37
Apr 20, 2022 $ 0.000214
-12.84%
$ 51,305 $ 265
Apr 19, 2022 $ 0.000245
-8.13%
$ 58,877 $ 65
Apr 18, 2022 $ 0.000267
-2.34%
$ 64,100 $ 5
Apr 17, 2022 $ 0.000273
+14.70%
$ 65,594 $ 13
Apr 16, 2022 $ 0.000238
-16.11%
$ 57,224 $ 10
Apr 15, 2022 $ 0.000284
+7.05%
$ 68,266 $ 284
Apr 14, 2022 $ 0.000266
+0.05%
$ 63,782 $ 11
Apr 13, 2022 $ 0.000222
+0.95%
$ 53,240 $ 57
Apr 12, 2022 $ 0.00022
+0.48%
$ 52,763 $ 56
Apr 11, 2022 $ 0.00025
-3.78%
$ 60,058 $ 5
Apr 10, 2022 $ 0.000261
-1.59%
$ 62,539 $ 5
Apr 8, 2022 $ 0.00024
-3.53%
$ 57,642 $ 5
Apr 7, 2022 $ 0.000249
+5.87%
$ 59,878 $ 5
Apr 6, 2022 $ 0.000236
-5.43%
$ 56,628 $ 10
Apr 5, 2022 $ 0.00025
-0.62%
$ 59,951 $ 10