Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consentium Historical Data

CSM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.000236
-2.87%
$56,698 $5
Apr 3, 2022 $0.000243
+0.65%
$58,243 $5
Apr 1, 2022 $0.000245
+3.73%
$58,721 $5
Mar 31, 2022 $0.000236
+4.45%
$56,564 $23
Mar 30, 2022 $0.000226
-5.44%
$54,245 $95
Mar 29, 2022 $0.000239
+4.82%
$57,366 $50
Mar 28, 2022 $0.000228
-1.76%
$54,771 $28
Mar 27, 2022 $0.000232
-6.92%
$55,754 $33
Mar 26, 2022 $0.00025
-18.88%
$59,939 $14
Mar 25, 2022 $0.000308
+48.74%
$73,954 $89
Mar 24, 2022 $0.000213
+0.24%
$51,066 $28
Mar 23, 2022 $0.000212
+0.96%
$50,945 $28
Mar 22, 2022 $0.00021
+3.99%
$50,457 $21
Mar 21, 2022 $0.000202
-26.04%
$48,525 $115
Mar 20, 2022 $0.000274
+36.88%
$65,684 $8
Mar 19, 2022 $0.0002
+0.50%
$47,949 $71
Mar 18, 2022 $0.000199
+1.34%
$47,663 $12
Mar 17, 2022 $0.000196
-4.14%
$47,007 $16
Mar 16, 2022 $0.000204
-0.04%
$49,037 $16
Mar 15, 2022 $0.000204
+1.30%
$49,060 $2
Mar 14, 2022 $0.000202
+5.04%
$48,384 $36
Mar 13, 2022 $0.000192
-11.29%
$46,041 $4
Mar 12, 2022 $0.000216
-4.70%
$51,935 $18
Mar 11, 2022 $0.000227
+17.40%
$54,553 $2
Mar 10, 2022 $0.000194
-29.74%
$46,466 $299
Mar 9, 2022 $0.000276
+3.11%
$66,155 $8
Mar 8, 2022 $0.000267
-0.05%
$64,118 $3
Mar 7, 2022 $0.000216
-0.55%
$51,946 $6
Mar 6, 2022 $0.000218
+13.50%
$52,244 $24
Mar 5, 2022 $0.000293
-0.95%
$70,298 $3
Mar 4, 2022 $0.000296
-10.40%
$71,001 $3
Mar 3, 2022 $0.00033
+46.66%
$79,225 $722
Mar 2, 2022 $0.000225
+48.71%
$53,971 $183
Mar 1, 2022 $0.000151
-31.75%
$36,300 $106
Feb 28, 2022 $0.000222
+6.11%
$53,217 $35
Feb 27, 2022 $0.000209
+5.69%
$50,192 $2
Feb 26, 2022 $0.000198
-1.92%
$47,418 $93
Feb 25, 2022 $0.000227
+1.21%
$54,395 $20
Feb 24, 2022 $0.000224
-11.50%
$53,702 $22
Feb 23, 2022 $0.000253
-3.30%
$60,801 $3
Feb 22, 2022 $0.000262
-9.28%
$62,919 $10
Feb 21, 2022 $0.000289
-10.82%
$69,299 $38
Feb 20, 2022 $0.000324
+0.79%
$77,794 $3
Feb 19, 2022 $0.000294
+0.83%
$70,609 $46
Feb 18, 2022 $0.000292
-19.40%
$70,110 $45
Feb 17, 2022 $0.000362
-3.29%
$86,956 $7
Feb 15, 2022 $0.00032
+5.81%
$76,908 $23
Feb 14, 2022 $0.000303
+1.27%
$72,671 $25
Feb 13, 2022 $0.000407
-0.08%
$97,716 $12
Feb 12, 2022 $0.000407
+41.01%
$97,604 $12