Consentium Historical Data

CSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000236
-2.87%
$ 56,698 $ 5
Apr 3, 2022 $ 0.000243
+0.65%
$ 58,243 $ 5
Apr 1, 2022 $ 0.000245
+3.73%
$ 58,721 $ 5
Mar 31, 2022 $ 0.000236
+4.45%
$ 56,564 $ 23
Mar 30, 2022 $ 0.000226
-5.44%
$ 54,245 $ 95
Mar 29, 2022 $ 0.000239
+4.82%
$ 57,366 $ 50
Mar 28, 2022 $ 0.000228
-1.76%
$ 54,771 $ 28
Mar 27, 2022 $ 0.000232
-6.92%
$ 55,754 $ 33
Mar 26, 2022 $ 0.00025
-18.88%
$ 59,939 $ 14
Mar 25, 2022 $ 0.000308
+48.74%
$ 73,954 $ 89
Mar 24, 2022 $ 0.000213
+0.24%
$ 51,066 $ 28
Mar 23, 2022 $ 0.000212
+0.96%
$ 50,945 $ 28
Mar 22, 2022 $ 0.00021
+3.99%
$ 50,457 $ 21
Mar 21, 2022 $ 0.000202
-26.04%
$ 48,525 $ 115
Mar 20, 2022 $ 0.000274
+36.88%
$ 65,684 $ 8
Mar 19, 2022 $ 0.0002
+0.50%
$ 47,949 $ 71
Mar 18, 2022 $ 0.000199
+1.34%
$ 47,663 $ 12
Mar 17, 2022 $ 0.000196
-4.14%
$ 47,007 $ 16
Mar 16, 2022 $ 0.000204
-0.04%
$ 49,037 $ 16
Mar 15, 2022 $ 0.000204
+1.30%
$ 49,060 $ 2
Mar 14, 2022 $ 0.000202
+5.04%
$ 48,384 $ 36
Mar 13, 2022 $ 0.000192
-11.29%
$ 46,041 $ 4
Mar 12, 2022 $ 0.000216
-4.70%
$ 51,935 $ 18
Mar 11, 2022 $ 0.000227
+17.40%
$ 54,553 $ 2
Mar 10, 2022 $ 0.000194
-29.74%
$ 46,466 $ 299
Mar 9, 2022 $ 0.000276
+3.11%
$ 66,155 $ 8
Mar 8, 2022 $ 0.000267
-0.05%
$ 64,118 $ 3
Mar 7, 2022 $ 0.000216
-0.55%
$ 51,946 $ 6
Mar 6, 2022 $ 0.000218
+13.50%
$ 52,244 $ 24
Mar 5, 2022 $ 0.000293
-0.95%
$ 70,298 $ 3
Mar 4, 2022 $ 0.000296
-10.40%
$ 71,001 $ 3
Mar 3, 2022 $ 0.00033
+46.66%
$ 79,225 $ 722
Mar 2, 2022 $ 0.000225
+48.71%
$ 53,971 $ 183
Mar 1, 2022 $ 0.000151
-31.75%
$ 36,300 $ 106
Feb 28, 2022 $ 0.000222
+6.11%
$ 53,217 $ 35
Feb 27, 2022 $ 0.000209
+5.69%
$ 50,192 $ 2
Feb 26, 2022 $ 0.000198
-1.92%
$ 47,418 $ 93
Feb 25, 2022 $ 0.000227
+1.21%
$ 54,395 $ 20
Feb 24, 2022 $ 0.000224
-11.50%
$ 53,702 $ 22
Feb 23, 2022 $ 0.000253
-3.30%
$ 60,801 $ 3
Feb 22, 2022 $ 0.000262
-9.28%
$ 62,919 $ 10
Feb 21, 2022 $ 0.000289
-10.82%
$ 69,299 $ 38
Feb 20, 2022 $ 0.000324
+0.79%
$ 77,794 $ 3
Feb 19, 2022 $ 0.000294
+0.83%
$ 70,609 $ 46
Feb 18, 2022 $ 0.000292
-19.40%
$ 70,110 $ 45
Feb 17, 2022 $ 0.000362
-3.29%
$ 86,956 $ 7
Feb 15, 2022 $ 0.00032
+5.81%
$ 76,908 $ 23
Feb 14, 2022 $ 0.000303
+1.27%
$ 72,671 $ 25
Feb 13, 2022 $ 0.000407
-0.08%
$ 97,716 $ 12
Feb 12, 2022 $ 0.000407
+41.01%
$ 97,604 $ 12