Consentium Historical Data

CSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00131
-13.38%
$ -- $ 21,695
Aug 30 $ 0.00171
+110.61%
$ -- $ 8,177
Aug 23 $ 0.000813
-13.39%
$ -- $ 1,229
Aug 16 $ 0.000938
-3.23%
$ -- $ 4,944
Aug 9 $ 0.000969
-14.19%
$ -- $ 14,240
Aug 2 $ 0.00114
+15.88%
$ -- $ 16,357
Jul 26 $ 0.000985
-5.79%
$ -- $ 13,916
Jul 19 $ 0.00104
-11.69%
$ -- $ 14,528
Jul 12 $ 0.00118
+8.12%
$ -- $ 14,343
Jul 5 $ 0.00109
-0.35%
$ -- $ 12,264
Jun 28 $ 0.0011
-8.55%
$ -- $ 12,088
Jun 21 $ 0.0012
+4.81%
$ -- $ 13,830
Jun 14 $ 0.00115
-1.74%
$ -- $ 11,929
Jun 7 $ 0.00116
+7.06%
$ -- $ 12,610
May 31 $ 0.00109
-3.94%
$ -- $ 11,047
May 24 $ 0.00119
+8.82%
$ -- $ 14,897
May 17 $ 0.0011
-15.65%
$ -- $ 15,466
May 10 $ 0.0013
-3.40%
$ -- $ 24,020
May 3 $ 0.00134
-6.47%
$ -- $ 30,660
Apr 26 $ 0.00143
-3.48%
$ -- $ 25,209
Apr 19 $ 0.00149
-0.86%
$ -- $ 30,373
Apr 12 $ 0.0015
-2.50%
$ -- $ 32,190
Apr 5 $ 0.00152
-6.76%
$ -- $ 54,413
Mar 29 $ 0.00163
-16.90%
$ -- $ 39,401
Mar 22 $ 0.00196
-61.65%
$ -- $ 207,578
Mar 15 $ 0.00512
+419.54%
$ -- $ 348,208
Mar 8 $ 0.000983
-1.58%
$ -- $ 944,758
Mar 1 $ 0.000999
-18.01%
$ -- $ 12,476
Feb 22 $ 0.00122
+49.12%
$ -- $ 15,557
Feb 15 $ 0.00082
-27.68%
$ -- $ 19,122
Feb 8 $ 0.00114
+10.29%
$ -- $ 18,690
Feb 1 $ 0.00103
+301.45%
$ -- $ 15,922
Jan 25 $ 0.00082
-38.11%
$ -- $ 26,728
Jan 18 $ 0.000507
-18.74%
$ -- $ 72,502
Jan 11 $ 0.000622
-86.84%
$ -- $ 97,583
Jan 4 $ 0.00456
-17.90%
$ -- $ 43,912
Dec 28 $ 0.00561
-11.04%
$ -- $ 25,058
Dec 21 $ 0.00642
-11.05%
$ -- $ 49,479
Dec 14 $ 0.00737
-17.52%
$ -- $ 54,177
Dec 7 $ 0.00791
+25.26%
$ -- $ 52,265
Nov 30 $ 0.00641
+4.49%
$ -- $ 51,263
Nov 23 $ 0.00613
-31.51%
$ -- $ 51,680
Nov 16 $ 0.00895
-16.24%
$ -- $ 50,197
Nov 9 $ 0.0107
+3.80%
$ -- $ 59,684
Nov 2 $ 0.0103
+2.50%
$ -- $ 55,546
Oct 26 $ 0.0101
-0.09%
$ -- $ 51,459
Oct 19 $ 0.0101
+9.80%
$ -- $ 46,757
Oct 12 $ 0.00921
-23.23%
$ -- $ 28,812
Oct 5 $ 0.012
+0.02%
$ -- $ 4,667
Sep 28 $ 0.012
-7.83%
$ -- $ 2,945