Coinranking
Consentium Historical Data
CSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6 | $0.00131 | -13.38% | ||
| Aug 30 | $0.00171 | +110.61% | ||
| Aug 23 | $0.000813 | -13.39% | ||
| Aug 16 | $0.000938 | -3.23% | ||
| Aug 9 | $0.000969 | -14.19% | ||
| Aug 2 | $0.00114 | +15.88% | ||
| Jul 26 | $0.000985 | -5.79% | ||
| Jul 19 | $0.00104 | -11.69% | ||
| Jul 12 | $0.00118 | +8.12% | ||
| Jul 5 | $0.00109 | -0.35% | ||
| Jun 28 | $0.0011 | -8.55% | ||
| Jun 21 | $0.0012 | +4.81% | ||
| Jun 14 | $0.00115 | -1.74% | ||
| Jun 7 | $0.00116 | +7.06% | ||
| May 31 | $0.00109 | -3.94% | ||
| May 24 | $0.00119 | +8.82% | ||
| May 17 | $0.0011 | -15.65% | ||
| May 10 | $0.0013 | -3.40% | ||
| May 3 | $0.00134 | -6.47% | ||
| Apr 26 | $0.00143 | -3.48% | ||
| Apr 19 | $0.00149 | -0.86% | ||
| Apr 12 | $0.0015 | -2.50% | ||
| Apr 5 | $0.00152 | -6.76% | ||
| Mar 29 | $0.00163 | -16.90% | ||
| Mar 22 | $0.00196 | -61.65% | ||
| Mar 15 | $0.00512 | +419.54% | ||
| Mar 8 | $0.000983 | -1.58% | ||
| Mar 1 | $0.000999 | -18.01% | ||
| Feb 22 | $0.00122 | +49.12% | ||
| Feb 15 | $0.00082 | -27.68% | ||
| Feb 8 | $0.00114 | +10.29% | ||
| Feb 1 | $0.00103 | +301.45% | ||
| Jan 25 | $0.00082 | -38.11% | ||
| Jan 18 | $0.000507 | -18.74% | ||
| Jan 11 | $0.000622 | -86.84% | ||
| Jan 4 | $0.00456 | -17.90% | ||
| Dec 28 | $0.00561 | -11.04% | ||
| Dec 21 | $0.00642 | -11.05% | ||
| Dec 14 | $0.00737 | -17.52% | ||
| Dec 7 | $0.00791 | +25.26% | ||
| Nov 30 | $0.00641 | +4.49% | ||
| Nov 23 | $0.00613 | -31.51% | ||
| Nov 16 | $0.00895 | -16.24% | ||
| Nov 9 | $0.0107 | +3.80% | ||
| Nov 2 | $0.0103 | +2.50% | ||
| Oct 26 | $0.0101 | -0.09% | ||
| Oct 19 | $0.0101 | +9.80% | ||
| Oct 12 | $0.00921 | -23.23% | ||
| Oct 5 | $0.012 | +0.02% | ||
| Sep 28 | $0.012 | -7.83% | ||