Consentium Historical Data

CSM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 1.18
+0.00%
$ 282.42 million $ 3,820
Nov 25, 2018 $ 1.24
+0.00%
$ 298.5 million $ 4,292
Nov 24, 2018 $ 1.22
+0.00%
$ 291.8 million $ 4,307
Nov 23, 2018 $ 1.26
+0.00%
$ 302.46 million $ 4,525
Nov 22, 2018 $ 1.09
+0.00%
$ 261.15 million $ 4,500
Nov 21, 2018 $ 1.01
+0.00%
$ 241.32 million $ 4,634
Nov 20, 2018 $ 1.04
+0.00%
$ 249.24 million $ 5,282
Nov 19, 2018 $ 1.09
+0.00%
$ 260.45 million $ 5,598
Nov 18, 2018 $ 1.06
+0.00%
$ 255.05 million $ 5,553
Nov 17, 2018 $ 1.08
+0.00%
$ 259.24 million $ 5,591
Nov 16, 2018 $ 1.08
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.23
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.37
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.44
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.31
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.46
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.4
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.42
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.48
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.37
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.33
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.31
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.29
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.31
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.28
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.28
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.18
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.1
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.09
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.04
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.08
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.09
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.13
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.03
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.03
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.09
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.09
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.1
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.32
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.38
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.58
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.8
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.63
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.64
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.79
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.8
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.91
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1.84
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.62
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 1.72
+0.00%
$ -- $ 6,572